28.07.2021 15:40:27
DOW JONES SECTORS US SEC/PHARM & BIOTECH
1060.53
USD
1.5400
0.15%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 1058.99 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 15:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.69% 1067.8 892.8
1 Woche 1.47% 1067.8 1034.4
1 Monat 3.96% 1067.8 1017.2
3 Monate 8.50% 1067.8 957.2
6 Monate 10.75% 1067.8 892.8
1 Jahr 18.60% 1067.8 810.3
3 Jahre 39.92% 1067.8 647.6
15.38
26.51
9.32
1.13
14.69
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.38,"chartHeight":22.835759700903,"year":2019,"ID_NOTATION":"10985465"},"2020":{"performance":9.32,"chartHeight":20.201669109683,"year":2020,"ID_NOTATION":"10985465"},"2021":{"performance":14.69,"chartHeight":22.594382109339,"year":2021,"ID_NOTATION":"10985465"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:40:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abbott Laboratories 119.81 - - - - - - 100 119.50 120.50 100 0.91% 9.43%
Acorda Therapeutics 3.96 - - - - - - 300 3.86 3.94 1500 5.60% -4.36%
Amgen 244.68 - - - - - - 100 242.56 244.68 1100 -0.90% 6.42%
aTyr Pharma 4.45 - - - - - - 1000 4.37 4.65 500 -0.45% 14.69%
Bausch Health Compan 35.37 - - - - - - 300 35.55 35.55 100 -1.70% 33.93%
Bio-Techne Corp 473.60 - - - - - - 100 452.53 487.95 100 1.41% 49.14%
Biogen Idec 333.96 - - - - - - 100 328.06 335.65 200 3.56% 36.39%
Biomarin Pharmaceuti 78.33 - - - - - - 100 77.11 80.59 100 -1.47% -10.67%
Bristol-Myers Squibb 67.49 - - - - - - 300 67.10 67.47 100 1.15% 8.80%
Charles River Labs I 392.75 - - - - - - 100 389.43 398.53 100 1.89% 57.19%
Eli Lilly & Co 243.58 - - - - - - 100 241.36 244.25 100 3.64% 44.27%
Endo International 4.88 - - - - - - 600 4.85 4.89 700 16.47% -32.03%
Gilead Sciences 68.93 - - - - - - 400 68.73 68.74 400 -0.33% 18.31%
Illumina 486.25 - - - - - - 500 480.02 487.66 200 -0.21% 31.42%
Incyte Co. 76.34 - - - - - - 100 75.52 76.34 200 -3.62% -12.23%
Innoviva 13.26 - - - - - - 100 13.00 13.26 400 -0.53% 7.02%
Ionis Pharmaceut 36.37 - - - - - - 900 36.40 37.36 100 -0.76% -35.67%
Johnson & Johnson 172.66 - - - - - - 100 172.28 172.74 100 2.50% 9.71%
Merck & Co. 77.85 - - - - - - 200 77.65 77.82 100 2.21% -4.83%
Myriad Genetics 30.87 - - - - - - 100 29.93 32.05 100 -1.59% 56.11%
Nektar Therapeutics 15.91 - - - - - - 100 15.81 16.34 100 -4.90% -6.41%
Perrigo Company 47.10 - - - - - - 100 47.26 47.32 100 2.73% 5.32%
Pfizer Inc 42.10 - - - - - - 100 42.40 42.46 100 2.56% 14.37%
Regeneron Pharmaceut 581.01 - - - - - - 100 572.70 583.18 200 -1.06% 20.26%
Seagen 144.42 - - - - - - 100 139.00 144.42 100 -0.61% -17.54%
United Therapeutics 186.34 - - - - - - 100 184.10 193.13 100 1.02% 22.76%
Vertex Pharma 202.85 - - - - - - 100 201.10 202.85 200 3.21% -14.17%