25.10.2021 13:33:57
DOW JONES SUBSEC US SUB/REAL EST INV&SVS
806.06
USD
7.4300
0.93%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 798.63 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 13:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 34.68% 808.1 571.3
1 Woche 3.47% 808.1 772.7
1 Monat 10.03% 808.1 721.7
3 Monate 18.65% 808.1 669.2
6 Monate 19.86% 808.1 640.6
1 Jahr 63.01% 808.1 466.0
3 Jahre 118.31% 808.1 312.0
53
26.51
14.04
1.13
34.68
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"10985467"},"2020":{"performance":14.04,"chartHeight":22.283812885106,"year":2020,"ID_NOTATION":"10985467"},"2021":{"performance":34.68,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"10985467"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 13:33:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Brookfield Asset Mgm 75.46 0.98% 0.73 1070800 74.32 74.24 75.55 2700 77.52 77.52 3300 3.80% 43.41%
CBRE Group 'A' 103.92 1.53% 1.57 856093 102.91 102.25 104.26 100 101.00 106.75 300 2.41% 65.69%
Colliers Internation 178.79 0.49% 0.88 43880 178.51 176.84 179.95 300 179.00 187.00 100 3.05% 57.83%
First Capital REIT 18.04 -0.61% -0.11 613922 18.14 18.00 18.27 200 18.01 18.01 100 -0.50% 33.14%
Jones Lang Lasalle 263.19 3.25% 8.28 390086 255.70 255.42 264.26 100 253.30 294.60 100 3.77% 77.39%
St. Joe 46.64 -0.32% -0.15 177266 46.87 46.53 47.44 500 46.51 47.12 300 5.47% 9.87%