28.07.2021 16:59:53
DOW JONES SUBSEC US SUB/REAL EST INV&SVS
675.42
USD
-20.2300
-2.91%
28.07.2021 16:44
 
Chart
Kursdaten
Kurs 675.42 Eröffnung 670.46
Diff. absolut -20.23 Tages-Hoch 684.25
Diff. % -2.91 % Tages-Tief 669.20
Volumen 4642626 Umsatz -
Schlusskurs vom 28.07.2021 695.65 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:44
Währung USD Aktualisierungsstand 28.07.2021 / 16:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.23% 702.2 571.3
1 Woche 4.54% 695.7 667.2
1 Monat 0.87% 695.7 640.6
3 Monate 0.97% 702.2 640.6
6 Monate 17.70% 702.2 584.9
1 Jahr 59.26% 702.2 433.2
3 Jahre 56.60% 702.2 312.0
53
26.51
14.04
1.13
16.23
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"10985467"},"2020":{"performance":14.04,"chartHeight":22.356393104884,"year":2020,"ID_NOTATION":"10985467"},"2021":{"performance":16.23,"chartHeight":23.118640965613,"year":2021,"ID_NOTATION":"10985467"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:59:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Brookfield Asset Mgm 66.16 0.76% 0.50 311885 65.88 65.29 66.58 300 66.17 66.19 200 5.29% 24.78%
CBRE Group 'A' 90.63 -0.79% -0.72 435636 91.35 90.17 91.74 300 90.60 90.66 100 8.93% 45.65%
Colliers Internation 153.88 1.08% 1.65 14175 154.99 152.80 156.79 200 153.54 153.77 200 5.85% 34.38%
First Capital REIT 18.16 0.00% 0.00 114375 18.07 18.07 18.29 100 18.16 18.17 500 0.67% 34.02%
Jones Lang Lasalle 212.86 0.18% 0.38 113045 212.49 211.99 214.86 100 212.77 212.95 100 9.11% 43.21%
St. Joe 43.95 -0.91% -0.41 11934 44.55 43.74 44.98 100 43.87 44.06 200 4.13% 4.50%