25.10.2021 12:42:57
DOW JONES SUBSEC US SUB/RECREATIONAL SVCS
102.99
USD
0.2100
0.20%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 102.78 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 12:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.42% 120.2 81.9
1 Woche -3.00% 106.0 101.5
1 Monat 0.69% 114.1 101.5
3 Monate 7.80% 114.1 88.7
6 Monate -3.50% 120.2 84.0
1 Jahr 43.18% 120.2 60.4
3 Jahre -27.03% 157.4 29.9
22.15
26.51
1.13
11.42
12.64
SMI
-39.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.15,"chartHeight":24.673594525049,"year":2019,"ID_NOTATION":"10985469"},"2020":{"performance":-39.05,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"10985469"},"2021":{"performance":11.42,"chartHeight":21.201193479893,"year":2021,"ID_NOTATION":"10985469"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:42:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Carnival 22.29 -0.18% -0.04 29155744 22.20 21.85 22.34 1200 21.98 22.03 1100 -5.83% 2.91%
Cinemark Holdings 20.44 3.28% 0.65 3055579 19.59 18.80 20.46 200 20.15 20.70 200 1.29% 17.40%
Cineplex 13.45 0.00% 0.00 457203 13.70 13.35 13.72 100 13.40 13.63 1300 -6.27% 45.09%
Live Nation Entertai 100.75 0.18% 0.18 884184 100.40 99.68 101.39 300 96.00 102.56 100 -0.81% 37.11%
Madison Square Garde 182.00 -1.24% -2.29 134675 183.40 179.86 183.50 1000 155.02 184.20 400 -3.12% -1.14%
Royal Caribbean Crui 84.63 1.07% 0.90 2315786 83.24 82.86 84.87 300 82.61 85.74 300 -1.96% 13.31%
Six Flags Entertainm 45.30 -0.15% -0.07 831723 45.32 44.85 46.04 100 45.20 50.80 100 3.66% 32.84%