28.07.2021 16:11:15
DOW JONES SUBSEC US SUB/RECREATIONAL SVCS
96.39
USD
-0.5400
-0.56%
28.07.2021 15:56
 
Chart
Kursdaten
Kurs 96.39 Eröffnung 98.08
Diff. absolut -0.54 Tages-Hoch 98.82
Diff. % -0.56 % Tages-Tief 96.14
Volumen 8721557 Umsatz -
Schlusskurs vom 28.07.2021 96.93 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 15:56
Währung USD Aktualisierungsstand 28.07.2021 / 16:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.87% 120.2 81.9
1 Woche 6.48% 98.7 92.3
1 Monat -14.08% 111.6 84.0
3 Monate -11.87% 120.2 84.0
6 Monate 14.45% 120.2 81.9
1 Jahr 60.61% 120.2 56.6
3 Jahre -30.46% 160.8 29.9
22.15
26.51
1.13
4.87
12.31
SMI
-39.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.15,"chartHeight":24.753958461086,"year":2019,"ID_NOTATION":"10985469"},"2020":{"performance":-39.05,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"10985469"},"2021":{"performance":4.87,"chartHeight":16.788437880453,"year":2021,"ID_NOTATION":"10985469"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:11:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Carnival 22.72 -0.35% -0.08 5708377 23.19 22.62 23.39 2000 22.71 22.72 700 7.60% 5.26%
Cinemark Holdings 15.77 -1.93% -0.31 313584 16.23 15.63 16.23 500 15.76 15.77 300 2.03% -7.64%
Cineplex 13.36 -0.37% -0.05 65599 13.47 13.34 13.58 400 13.35 13.37 100 -1.25% 44.66%
Live Nation Entertai 79.85 -0.55% -0.44 73883 81.57 79.79 81.81 400 79.78 79.94 300 4.29% 9.27%
Madison Square Garde 164.10 -0.40% -0.66 10072 164.76 163.95 165.84 100 163.49 164.53 200 2.12% -10.51%
Royal Caribbean Crui 79.67 -1.10% -0.89 444819 81.13 79.39 81.77 100 79.60 79.71 200 7.57% 7.86%
Six Flags Entertainm 42.04 -0.05% -0.02 824584 44.69 41.69 45.42 100 41.95 42.11 100 7.13% 23.34%