21.10.2021 16:49:49
DOW JONES SUBSEC US SUB/CONSUMER FINANCE
514.09
USD
-6.2500
-1.20%
21.10.2021 16:34
 
Chart
Kursdaten
Kurs 514.09 Eröffnung 518.88
Diff. absolut -6.25 Tages-Hoch 518.88
Diff. % -1.20 % Tages-Tief 511.37
Volumen 10012431 Umsatz -
Schlusskurs vom 20.10.2021 520.34 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 16:34
Währung USD Aktualisierungsstand 21.10.2021 / 16:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.13% 543.3 408.3
1 Woche 4.83% 522.9 499.1
1 Monat 6.87% 522.9 485.9
3 Monate -0.43% 543.3 480.6
6 Monate 7.21% 543.3 480.6
1 Jahr 28.96% 543.3 356.8
3 Jahre 70.26% 543.3 254.2
46.77
26.51
12.28
1.13
15.13
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.77,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"10985470"},"2020":{"performance":12.28,"chartHeight":21.640242027147,"year":2020,"ID_NOTATION":"10985470"},"2021":{"performance":15.13,"chartHeight":22.737165400746,"year":2021,"ID_NOTATION":"10985470"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 16:49:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
American Express 177.79 -1.01% -1.81 652275 179.58 177.32 179.79 400 177.68 177.82 300 6.45% 48.54%
Capital One 170.59 -1.54% -2.66 472316 172.48 170.02 174.65 200 170.55 170.61 100 6.88% 75.27%
Discover Financial S 127.97 -3.77% -5.02 652146 131.75 127.19 133.38 200 127.90 128.19 300 8.09% 46.90%
EZCORP 7.90 0.38% 0.03 61604 7.91 7.86 8.05 500 7.89 7.90 300 -4.02% 64.30%
MasterCard 352.36 -1.24% -4.41 822818 354.60 347.27 356.00 100 352.27 352.40 100 4.21% -0.05%
SLM CORPORATION 18.59 4.06% 0.72 772853 18.72 18.42 19.21 1100 18.58 18.59 700 4.44% 44.15%
Visa 229.38 -0.88% -2.04 1726215 230.70 226.30 230.83 100 229.34 229.39 200 4.03% 5.80%
WESTERN UNION 19.89 -0.67% -0.14 800666 20.17 19.75 20.28 900 19.89 19.90 900 -1.62% -8.71%