28.07.2021 15:37:18
DOW JONES SUBSEC US SUB/CONSUMER FINANCE
540.07
USD
-0.5200
-0.10%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 540.59 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 15:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.49% 543.2 408.3
1 Woche 3.34% 543.2 524.3
1 Monat 3.28% 543.2 507.7
3 Monate 7.29% 543.2 485.7
6 Monate 31.60% 543.2 408.8
1 Jahr 41.09% 543.2 356.8
3 Jahre 76.64% 543.2 254.2
46.77
26.51
12.28
1.13
19.49
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.77,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"10985470"},"2020":{"performance":12.28,"chartHeight":21.65205626877,"year":2020,"ID_NOTATION":"10985470"},"2021":{"performance":19.49,"chartHeight":24.081186691209,"year":2021,"ID_NOTATION":"10985470"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:37:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
American Express 172.94 - - - - - - 300 173.49 173.75 100 2.41% 43.03%
Capital One 162.54 - - - - - - 100 162.54 164.02 100 2.89% 64.43%
Discover Financial S 124.50 - - - - - - 1000 123.02 126.25 2100 2.66% 37.52%
EZCORP 5.74 - - - - - - 100 5.56 5.87 200 -0.69% 19.83%
MasterCard 390.27 - - - - - - 100 391.00 394.00 200 4.24% 9.34%
SLM CORPORATION 18.78 - - - - - - 500 18.80 18.95 1700 -6.24% 51.57%
Visa 250.93 - - - - - - 100 250.90 251.90 200 3.39% 14.72%
WESTERN UNION 23.35 - - - - - - 100 23.29 23.42 100 1.52% 6.43%