28.07.2021 16:17:47
DJ US DIVERS.FINANCIAL
488.11
USD
-2.3600
-0.48%
27.04.2021 00:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2021 490.47 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.04.2021 / 00:36
Währung USD Aktualisierungsstand 28.07.2021 / 16:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.94% 492.3 385.7
1 Woche 3.96% 492.3 467.7
1 Monat 9.97% 492.3 436.6
3 Monate 23.00% 492.3 385.7
6 Monate 30.15% 492.3 359.5
1 Jahr 47.49% 492.3 326.6
3 Jahre 115.65% 492.3 189.0
61.24
26.51
25.44
1.13
17.94
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.24,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"10985471"},"2020":{"performance":25.44,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"10985471"},"2021":{"performance":17.94,"chartHeight":23.645408642943,"year":2021,"ID_NOTATION":"10985471"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:17:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
CIT Group 48.24 -0.10% -0.05 30669 48.60 48.24 48.91 100 48.23 48.39 300 3.05% 34.51%
Equifax 255.81 -0.96% -2.48 19580 258.89 255.81 259.45 100 255.75 256.09 100 0.67% 33.94%
Moodys 381.30 0.09% 0.33 158133 381.35 377.91 382.71 100 379.90 381.49 100 0.97% 31.26%
MSCI 591.41 1.23% 7.21 19289 588.91 586.27 593.44 100 590.35 592.34 100 3.66% 30.83%
Onex Co. 94.00 -0.53% -0.50 4378 94.83 93.76 94.83 100 93.83 93.98 300 4.03% 29.35%