25.10.2021 12:49:43
DJ US DIVERS.FINANCIAL
488.11
USD
-2.3600
-0.48%
27.04.2021 00:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2021 490.47 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.04.2021 / 00:36
Währung USD Aktualisierungsstand 25.10.2021 / 12:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.94% 492.3 385.7
1 Woche 3.96% 492.3 467.7
1 Monat 9.97% 492.3 436.6
3 Monate 23.00% 492.3 385.7
6 Monate 30.15% 492.3 359.5
1 Jahr 47.49% 492.3 326.6
3 Jahre 115.65% 492.3 189.0
61.24
26.51
25.44
1.13
17.94
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.24,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"10985471"},"2020":{"performance":25.44,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"10985471"},"2021":{"performance":17.94,"chartHeight":23.568643623291,"year":2021,"ID_NOTATION":"10985471"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:49:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
CIT Group 52.08 1.15% 0.59 374504 51.50 51.25 52.35 100 42.57 54.27 100 -1.18% 45.07%
Equifax 268.28 5.01% 12.81 1068209 255.51 255.50 270.91 100 261.52 277.33 100 1.64% 39.12%
Moodys 381.66 1.45% 5.46 410141 377.40 376.79 382.50 100 365.00 392.32 100 2.82% 31.50%
MSCI 649.09 1.99% 12.66 269994 638.74 638.74 649.19 100 648.74 669.16 100 5.36% 45.36%
Onex Corp. 98.12 0.42% 0.41 129420 97.77 97.24 98.39 100 95.45 98.95 300 8.13% 34.30%