28.07.2021 15:25:27
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
3696.15
USD
-54.3400
-1.45%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 3750.49 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 15:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.95% 3793.8 3041.5
1 Woche 0.80% 3764.1 3647.5
1 Monat 4.19% 3793.8 3564.1
3 Monate 5.26% 3793.8 3178.3
6 Monate 8.88% 3793.8 3041.5
1 Jahr 50.39% 3793.8 2415.0
3 Jahre 128.87% 3793.8 1267.2
58.92
26.51
50.9
1.13
13.95
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.92,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"10985473"},"2020":{"performance":50.9,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"10985473"},"2021":{"performance":13.95,"chartHeight":22.322575242474,"year":2021,"ID_NOTATION":"10985473"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:25:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Adtran 22.31 - - - - - - 200 19.10 23.00 500 9.20% 51.05%
Advanced Micro Devic 91.03 - - - - - - 200 93.70 93.71 100 4.50% -0.74%
ALTAIR ENGINEERING I 67.53 - - - - - - 100 34.56 72.00 100 1.21% 16.07%
Analog Devices 162.59 - - - - - - 200 161.00 165.00 1400 1.04% 10.06%
Apple 146.77 - - - - - - 200 145.55 145.65 100 0.42% 10.61%
Applied Materials 134.90 - - - - - - 200 135.15 135.48 100 2.22% 56.32%
BlackBerry 12.48 - - - - - - 22100 12.69 12.69 13600 -7.14% 47.87%
Ciena Co. 56.45 - - - - - - 100 55.50 57.00 100 3.50% 6.81%
Cisco Systems 55.28 - - - - - - 100 55.20 55.25 100 3.17% 23.53%
CMC Materials 136.23 - - - - - - 200 132.00 150.00 100 -2.60% -9.96%
Comtech Telecommunic 24.35 - - - - - - 200 21.50 25.70 100 6.24% 17.69%
Corning 40.52 - - - - - - 100 40.20 40.70 100 1.02% 12.56%
Cree 88.06 - - - - - - 100 88.00 89.20 100 -0.27% -16.85%
Diebold Nixdorf 11.49 - - - - - - 100 9.20 11.89 200 4.26% 7.79%
EVERTZ TECHNOLOGIES 14.35 - - - - - - 200 14.35 14.64 100 2.43% 8.55%
F5 Networks 204.57 - - - - - - 100 204.57 207.00 900 9.58% 16.27%
Garmin 152.04 - - - - - - 100 152.01 153.50 100 1.49% 27.06%
Harmonic 8.18 - - - - - - 100 8.00 9.00 200 3.28% 10.69%
HP Inc 28.40 - - - - - - 200 28.41 28.49 100 0.67% 15.49%
Insight Enterprises 98.00 - - - - - - 100 71.97 101.99 200 1.59% 28.79%
Intel Corp 53.18 - - - - - - 2200 53.08 53.09 400 -3.73% 6.74%
InterDigital (Pa.) 65.13 - - - - - - 100 64.45 67.61 200 -0.28% 7.33%
Juniper Networks 27.64 - - - - - - 1000 26.32 26.44 200 1.92% 22.79%
KLA-Tencor 309.00 - - - - - - 100 305.12 313.99 100 2.06% 19.35%
L3Harris Technologie 228.08 - - - - - - 100 218.16 235.00 100 1.14% 20.66%
Lam Research 622.59 - - - - - - 100 624.11 627.00 300 2.55% 31.83%
Marvell Technology 57.98 - - - - - - 100 57.99 58.07 100 2.51% 21.96%
Maxim Integrated Pro 96.81 - - - - - - 200 92.59 96.82 100 -0.73% 9.20%
Microchip Technology 135.95 - - - - - - 100 135.00 137.37 100 -0.79% -1.56%
Micron Technology 74.22 - - - - - - 100 74.55 74.68 200 -1.55% -1.28%
Motorola Solutions 221.65 - - - - - - 100 204.01 221.87 100 1.40% 30.34%
NCR Corp. 44.54 - - - - - - 100 40.53 47.20 100 0.77% 18.55%
NetApp 77.96 - - - - - - 600 77.00 79.84 100 -0.36% 17.69%
Nvidia Corporation 192.08 - - - - - - 500 192.76 193.15 2000 3.20% 47.13%
ON Semiconductor 35.82 - - - - - - 200 36.10 36.50 100 0.87% 9.44%
Pitney-Bowes 8.36 - - - - - - 100 8.27 8.39 100 -0.59% 35.71%
Plantronics 33.19 - - - - - - 2100 32.00 34.51 300 -5.60% 22.79%
Qorvo Inc 187.15 - - - - - - 100 184.00 188.00 300 -1.34% 12.56%
QUALCOMM 140.93 - - - - - - 200 140.70 141.00 900 0.99% -7.49%
Quarterhill 2.36 - - - - - - 3900 2.36 2.36 1000 0.00% -7.81%
Rambus 22.85 - - - - - - 1000 22.85 23.70 8900 0.53% 30.87%
Ribbon Communication 7.03 - - - - - - 100 7.03 7.79 500 -2.90% 7.16%
Seagate Technology H 85.18 - - - - - - 200 85.05 86.10 100 -0.36% 37.03%
Semtech Co. 59.32 - - - - - - 100 50.00 61.00 100 -2.64% -17.71%
Sierra Wireless 23.47 - - - - - - 1100 22.01 22.01 500 3.07% 26.73%
Silicon Laboratories 138.04 - - - - - - 100 121.00 137.85 100 -3.59% 8.40%
Skyworks Solutions 188.16 - - - - - - 100 188.20 189.16 100 -0.67% 23.08%
Synaptics 144.30 - - - - - - 200 140.38 158.09 500 -1.78% 49.69%
Teradyne 123.46 - - - - - - 200 123.35 126.30 200 -0.26% 2.98%
Texas Instruments 185.13 - - - - - - 200 184.20 185.10 1000 -1.41% 12.79%
ViaSat 49.96 - - - - - - 100 47.04 52.00 400 0.58% 53.02%
Viavi Solutions 16.23 - - - - - - 100 16.02 16.32 100 -2.11% 8.38%
Western Digital 62.36 - - - - - - 200 61.81 62.80 100 -3.53% 12.58%
Xerox Holdings 24.81 - - - - - - 100 24.58 24.70 100 9.73% 6.99%
Xilinx 131.00 - - - - - - 1000 133.85 134.08 200 -0.08% -7.60%
Xperi Corp 20.08 - - - - - - 200 17.03 20.73 100 0.35% -3.92%