21.10.2021 16:37:27
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
3864.15
USD
7.2200
0.19%
21.10.2021 16:22
 
Chart
Kursdaten
Kurs 3864.15 Eröffnung 3844.59
Diff. absolut 7.22 Tages-Hoch 3865.93
Diff. % 0.19 % Tages-Tief 3844.59
Volumen 66107884 Umsatz -
Schlusskurs vom 20.10.2021 3856.93 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 16:22
Währung USD Aktualisierungsstand 21.10.2021 / 16:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.90% 3960.9 3041.5
1 Woche 5.54% 3869.3 3691.1
1 Monat 3.58% 3869.3 3589.5
3 Monate 5.19% 3960.9 3589.5
6 Monate 11.66% 3960.9 3178.3
1 Jahr 33.97% 3960.9 2640.2
3 Jahre 135.85% 3960.9 1267.2
58.92
26.51
50.9
1.13
18.9
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.92,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"10985473"},"2020":{"performance":50.9,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"10985473"},"2021":{"performance":18.9,"chartHeight":23.906486175563,"year":2021,"ID_NOTATION":"10985473"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 16:37:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Adtran 17.86 0.00% 0.00 26724 17.88 17.64 17.97 200 17.81 17.86 100 -4.85% 20.92%
Advanced Micro Devic 117.78 1.20% 1.40 10514824 116.50 116.26 118.28 400 117.78 117.79 100 6.62% 26.91%
ALTAIR ENGINEERING I 74.64 -0.40% -0.30 33078 75.12 74.33 75.46 100 74.61 74.85 100 3.21% 28.81%
Analog Devices 176.92 0.00% 0.00 384667 176.66 176.14 177.33 600 176.90 176.96 200 7.65% 19.76%
Apple 149.32 0.04% 0.06 16476967 148.81 148.78 149.60 800 149.32 149.33 300 5.93% 12.49%
Applied Materials 132.78 -0.90% -1.20 1626156 131.66 130.51 132.91 300 132.75 132.81 200 4.50% 55.25%
BlackBerry 14.23 1.35% 0.19 1202368 14.00 13.96 14.66 1300 14.23 14.24 400 15.08% 66.35%
Ciena Co. 53.15 0.38% 0.20 53393 52.81 52.71 53.34 100 53.12 53.14 100 1.77% 0.19%
Cisco Systems 55.72 -0.86% -0.48 1620228 56.04 55.69 56.12 1000 55.71 55.72 900 2.89% 25.59%
CMC Materials 130.08 0.29% 0.38 2643 129.38 129.38 130.08 100 129.80 130.32 100 7.42% -14.28%
Comtech Telecommunic 22.31 -0.71% -0.16 19109 22.38 22.07 22.40 200 22.14 22.31 100 -1.23% 8.60%
Corning 38.19 -0.38% -0.14 296082 38.13 38.06 38.28 400 38.18 38.19 300 4.02% 6.47%
Diebold Nixdorf 10.51 0.57% 0.06 20324 10.44 10.44 10.61 100 10.51 10.54 400 2.55% -1.97%
EVERTZ TECHNOLOGIES 14.02 - - - - - - 100 13.96 14.04 100 -0.50% 6.05%
F5 Networks 208.00 0.24% 0.50 36616 206.83 206.83 208.37 100 207.76 208.08 100 4.39% 17.94%
Garmin 162.68 0.22% 0.36 105183 163.05 161.48 163.08 100 162.56 162.76 100 4.87% 35.64%
Harmonic 9.21 0.27% 0.03 50774 9.14 9.11 9.25 500 9.21 9.22 500 -0.54% 24.36%
HP Inc 30.55 6.86% 1.96 7051158 29.45 29.32 30.55 1600 30.55 30.56 700 7.97% 16.27%
Insight Enterprises 94.49 0.32% 0.30 10321 94.31 94.15 97.41 100 94.15 94.50 400 2.53% 23.79%
Intel Corp 55.44 0.12% 0.07 8517153 54.92 54.83 55.48 1300 55.43 55.44 1200 5.95% 11.14%
InterDigital (Pa.) 68.25 0.30% 0.20 7028 68.01 68.01 68.63 200 67.64 67.99 300 1.51% 12.13%
Juniper Networks 28.39 -0.56% -0.16 312772 28.43 28.34 28.52 400 28.39 28.40 500 0.92% 26.83%
KLA-Tencor 331.06 0.01% 0.03 118557 326.88 323.39 331.53 200 330.92 331.43 100 3.31% 27.86%
L3Harris Technologie 240.84 -0.96% -2.33 89952 242.69 240.24 243.84 100 240.81 240.92 200 3.66% 28.65%
Lam Research 546.22 -3.41% -19.28 1239711 544.89 535.01 548.63 300 545.63 546.48 300 3.87% 19.74%
Marvell Technology 66.28 -1.35% -0.91 1158753 66.58 65.94 67.00 300 66.27 66.28 300 5.94% 41.33%
Microchip Technology 75.33 0.60% 0.45 237487 74.33 74.33 75.45 100 75.31 75.34 100 6.59% 8.44%
Micron Technology 67.94 -0.49% -0.34 2758515 67.95 67.67 68.44 700 67.93 67.94 200 2.85% -9.19%
Motorola Solutions 248.24 0.73% 1.81 37197 247.39 246.83 248.31 100 247.93 248.24 100 2.13% 44.91%
NCR Corp. 43.47 1.33% 0.57 71894 42.94 42.76 43.50 300 43.44 43.49 100 3.15% 14.19%
NetApp 91.81 1.22% 1.11 330972 90.44 90.37 91.85 100 91.81 91.85 200 0.50% 36.93%
Nvidia Corporation 224.06 1.37% 3.03 4443006 220.97 220.83 224.27 200 224.04 224.08 200 5.56% 69.31%
ON Semiconductor 45.76 0.44% 0.20 386492 45.24 45.24 45.90 1500 45.75 45.77 200 8.74% 39.20%
Pitney-Bowes 7.41 0.68% 0.05 327474 7.26 7.26 7.49 1300 7.40 7.41 700 3.81% 19.48%
Plantronics 27.41 -3.25% -0.92 134607 28.18 27.41 28.50 200 27.35 27.43 300 7.60% 4.81%
Qorvo Inc 169.45 -0.04% -0.06 97351 169.30 168.79 170.29 100 169.41 169.52 200 5.91% 1.95%
QUALCOMM 131.65 -0.39% -0.51 624494 132.00 131.40 132.00 200 131.63 131.65 200 5.69% -13.25%
Quarterhill 2.76 -2.13% -0.06 66656 2.79 2.70 2.80 3700 2.75 2.77 3500 -1.05% 10.16%
Rambus 22.45 0.36% 0.08 20662 22.34 22.18 22.51 100 22.44 22.46 300 2.61% 28.12%
Ribbon Communication 6.33 0.00% 0.00 33552 6.30 6.30 6.40 200 6.32 6.33 200 1.28% -3.51%
Seagate Technology H 81.01 0.60% 0.48 378998 80.15 79.84 81.50 200 80.99 81.05 100 1.21% 29.55%
Semtech Co. 78.38 0.86% 0.67 21323 77.35 77.03 78.48 200 78.28 78.49 100 3.95% 7.80%
Sierra Wireless 20.96 1.40% 0.29 8017 20.70 20.69 21.00 600 20.93 20.98 700 3.82% 11.61%
Silicon Laboratories 150.69 0.65% 0.97 5785 149.13 147.28 151.62 100 150.51 150.86 100 7.01% 17.57%
Skyworks Solutions 165.67 0.02% 0.03 109332 165.00 165.00 166.44 300 165.59 165.67 200 6.71% 8.35%
Synaptics 178.39 1.47% 2.59 12801 175.84 175.36 178.63 300 177.61 178.16 100 2.81% 82.37%
Teradyne 117.59 0.55% 0.64 127775 116.26 116.00 117.78 100 117.53 117.65 100 7.82% -2.45%
Texas Instruments 200.29 0.46% 0.91 615299 199.65 199.00 201.58 900 200.27 200.31 100 6.56% 21.48%
ViaSat 55.56 0.24% 0.14 15441 55.00 54.50 55.91 100 55.54 55.73 200 -3.04% 69.77%
Viavi Solutions 15.40 0.85% 0.13 96215 15.27 15.25 15.48 400 15.39 15.40 700 1.26% 1.97%
Western Digital 56.38 -0.05% -0.03 345479 55.76 55.44 56.52 200 56.35 56.38 100 4.06% 1.84%
Wolfspeed 91.59 1.54% 1.39 137935 90.25 90.25 92.71 600 91.50 91.69 100 4.90% -14.82%
Xerox Holdings 20.93 1.85% 0.38 223421 20.56 20.45 21.01 500 20.93 20.94 100 1.48% -11.38%
Xilinx 171.38 0.59% 1.00 262726 170.05 170.05 172.24 100 171.29 171.53 100 5.39% 20.17%
Xperi Corp 18.23 -0.49% -0.09 28365 18.11 18.09 18.28 200 18.20 18.24 400 -1.24% -12.34%