20.10.2021 03:34:51
DOW JONES SUBSEC US SUB/TRAVEL & TOURISM
858.27
USD
-9.2700
-1.07%
19.10.2021 23:53
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 867.54 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.10.2021 / 23:53
Währung USD Aktualisierungsstand 20.10.2021 / 03:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.90% 967.2 727.0
1 Woche -0.42% 883.4 853.7
1 Monat 7.99% 883.4 779.1
3 Monate 12.15% 883.4 727.0
6 Monate -8.46% 957.4 727.0
1 Jahr 51.11% 967.2 549.6
3 Jahre 29.98% 967.2 367.2
13.66
26.51
14.19
1.13
5.9
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.66,"chartHeight":22.220205807002,"year":2019,"ID_NOTATION":"10985474"},"2020":{"performance":14.19,"chartHeight":22.420453050837,"year":2020,"ID_NOTATION":"10985474"},"2021":{"performance":5.9,"chartHeight":17.803848173514,"year":2021,"ID_NOTATION":"10985474"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 03:34:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Avis Budget Group 158.90 0.37% 0.58 2055218 159.15 157.21 161.80 200 158.44 159.36 100 3.59% 326.01%
Booking Holdings 2463.10 -1.56% -39.03 274591 2502.52 2455.78 2503.26 100 2449.77 2496.78 200 -0.06% 10.59%
Expedia Group 166.20 -2.19% -3.72 1845790 169.86 165.96 170.61 100 166.30 166.71 200 -1.98% 25.53%
Herc Holdings 181.61 -2.10% -3.89 278234 185.00 180.54 186.97 100 178.00 215.90 100 2.48% 173.47%