01.08.2021 03:23:46
DOW JONES SUBSEC US SUB/TRAVEL & TOURISM
786.94
USD
-14.3700
-1.79%
31.07.2021 00:07
 
Chart
Kursdaten
Kurs 786.94 Eröffnung 793.25
Diff. absolut -14.37 Tages-Hoch 800.23
Diff. % -1.79 % Tages-Tief 784.88
Volumen 32487619 Umsatz -
Schlusskurs vom 30.07.2021 801.31 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 31.07.2021 / 00:07
Währung USD Aktualisierungsstand 01.08.2021 / 03:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -2.90% 967.2 736.0
1 Woche -2.61% 815.1 784.9
1 Monat -5.79% 856.0 758.0
3 Monate -13.86% 924.7 758.0
6 Monate 2.96% 967.2 758.0
1 Jahr 36.85% 967.2 549.6
3 Jahre 5.42% 967.2 367.2
13.66
26.51
14.19
1.13
13.2
SMI
SMI
-2.9
SMI
2019
2020
2021
{"2019":{"performance":13.66,"chartHeight":22.13602744101,"year":2019,"ID_NOTATION":"10985474"},"2020":{"performance":14.19,"chartHeight":22.33551607415,"year":2020,"ID_NOTATION":"10985474"},"2021":{"performance":-2.9,"chartHeight":14.014273778632,"year":2021,"ID_NOTATION":"10985474"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.08.2021 03:23:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Avis Budget Group 82.77 -2.99% -2.55 1645546 84.10 82.10 86.36 100 82.77 83.32 100 4.17% 121.90%
Booking Holdings 2178.26 -1.63% -36.08 276660 2198.60 2170.03 2205.19 100 2177.51 2180.84 100 -1.10% -2.20%
Expedia Group 160.87 -1.75% -2.86 1426704 163.17 160.26 165.31 400 160.30 161.20 400 -0.42% 21.50%
Herc Holdings 124.04 0.19% 0.24 227796 123.07 122.62 125.88 100 100.10 144.36 100 5.58% 86.78%