28.07.2021 16:47:16
DOW JONES SECTORS US SEC/GAS WATER&MULTIUTIL
339.06
USD
-1.5300
-0.45%
28.07.2021 16:32
 
Chart
Kursdaten
Kurs 339.06 Eröffnung 340.49
Diff. absolut -1.53 Tages-Hoch 340.67
Diff. % -0.45 % Tages-Tief 337.19
Volumen 2150106 Umsatz -
Schlusskurs vom 28.07.2021 340.59 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:32
Währung USD Aktualisierungsstand 28.07.2021 / 16:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.27% 344.6 283.2
1 Woche 1.88% 341.2 329.1
1 Monat 3.75% 341.2 320.9
3 Monate 3.66% 344.6 320.9
6 Monate 13.31% 344.6 283.2
1 Jahr 16.66% 344.6 276.8
3 Jahre 23.66% 353.8 218.2
16.83
26.51
1.13
11.27
12.31
SMI
-5.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.83,"chartHeight":23.309538858927,"year":2019,"ID_NOTATION":"10985475"},"2020":{"performance":-5.94,"chartHeight":17.832887565537,"year":2020,"ID_NOTATION":"10985475"},"2021":{"performance":11.27,"chartHeight":21.2007181743,"year":2021,"ID_NOTATION":"10985475"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:47:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Ameren Corp 84.60 -0.46% -0.39 84004 84.99 84.04 85.10 400 84.53 84.62 500 1.20% 8.88%
American Water Works 170.86 0.39% 0.66 67782 170.15 169.02 170.86 100 170.66 170.87 300 2.10% 10.90%
ATCO I 44.34 0.05% 0.02 18767 44.43 44.30 44.62 100 44.33 44.35 300 2.14% 21.46%
Atmos Energy 100.39 -0.70% -0.71 51718 101.24 100.09 101.26 200 100.33 100.41 100 1.62% 5.94%
Avista 43.11 -0.46% -0.20 14366 43.53 42.90 43.62 200 43.07 43.13 200 -0.53% 7.90%
California Water Ser 61.83 0.55% 0.34 18143 61.70 61.40 61.96 100 61.72 61.86 100 1.80% 13.81%
Canadian Utilities 35.83 -0.31% -0.11 33856 35.90 35.79 36.05 400 35.83 35.84 300 2.98% 15.60%
CDN UTILITIES LTD B 35.69 - - - - - - 500 35.78 35.89 100 2.41% 0.00%
CenterPoint Energy 25.68 -0.04% -0.01 519562 25.71 25.52 25.73 1000 25.67 25.68 800 1.78% 18.72%
Duke Energy 105.83 -0.50% -0.53 297241 106.26 105.35 106.40 300 105.82 105.85 300 2.53% 16.16%
Essential Utilities 49.80 0.46% 0.23 107283 49.69 49.32 49.86 300 49.79 49.83 200 3.42% 4.82%
Just Energy Group 1.45 0.00% 0.00 474 1.45 1.45 1.45 3100 1.45 1.49 4900 1.40% -75.71%
National Fuel Gas 51.96 -0.88% -0.46 25539 52.47 51.76 52.74 100 51.93 51.99 100 3.37% 27.45%
New Jersey Resources 39.44 -0.68% -0.27 36250 39.80 39.05 39.86 100 39.43 39.50 100 1.25% 11.70%
NISOURCE 25.46 -0.55% -0.14 307728 25.61 25.30 25.66 800 25.46 25.47 1500 1.71% 11.60%
Northwest Natural Ho 53.10 -1.37% -0.74 10347 53.99 52.63 54.00 200 53.06 53.32 200 2.96% 17.07%
ONEOK 52.36 -1.06% -0.56 342562 53.00 52.32 53.32 200 52.36 52.42 300 1.03% 37.88%
Pembina Pipeline 40.73 -0.27% -0.11 369844 41.00 40.64 41.07 600 40.73 40.74 600 4.37% 35.68%
SEA LTD CL.A(ADR)/1 272.62 0.63% 1.70 1297199 274.00 264.97 275.49 100 272.51 272.85 100 -3.12% 36.11%
Sempra Energy 131.82 -0.61% -0.81 114701 132.70 131.12 132.99 100 131.81 131.86 100 0.54% 4.10%
South Jersey Industr 25.80 -1.00% -0.26 157228 26.19 25.58 26.19 300 25.79 25.82 200 3.25% 20.93%
Southwest Gas 70.58 -0.84% -0.59 21471 70.93 69.99 71.13 100 70.47 70.68 600 0.25% 17.15%
Spire Inc 71.72 -0.20% -0.14 31870 72.02 71.32 72.06 100 71.69 71.79 100 1.23% 12.23%
UGI Corp 46.12 -0.92% -0.43 66872 46.54 45.90 46.68 100 46.11 46.14 100 0.76% 33.15%
WEC Energy 95.37 -1.17% -1.13 325727 96.25 94.70 96.25 100 95.31 95.40 100 2.86% 4.86%