25.01.2022 00:40:37
DOW JONES SECTORS US SEC/GAS WATER&MULTIUTIL
334.76
USD
-3.7700
-1.11%
25.01.2022 00:01
 
Chart
Kursdaten
Kurs 334.76 Eröffnung 338.00
Diff. absolut -3.77 Tages-Hoch 339.04
Diff. % -1.11 % Tages-Tief 327.42
Volumen 38548538 Umsatz -
Schlusskurs vom 22.01.2022 338.53 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.01.2022 / 00:01
Währung USD Aktualisierungsstand 25.01.2022 / 00:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -3.03% 349.7 337.3
1 Woche -1.48% 343.5 337.3
1 Monat -0.43% 350.4 337.3
3 Monate 1.99% 350.4 315.7
6 Monate 2.41% 350.4 315.3
1 Jahr 13.04% 350.4 283.2
3 Jahre 18.68% 353.8 218.2
1.13
13.94
18.92
SMI
-5.94
SMI
SMI
-3.03
-7.72
2020
2021
2022
{"2020":{"performance":-5.94,"chartHeight":17.456071970544,"year":2020,"ID_NOTATION":"10985475"},"2021":{"performance":13.94,"chartHeight":21.847199547393,"year":2021,"ID_NOTATION":"10985475"},"2022":{"performance":-3.03,"chartHeight":13.991021993703,"year":2022,"ID_NOTATION":"10985475"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.01.2022 00:40:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Ameren Corp 86.40 -1.50% -1.32 1937888 87.46 84.28 88.13 600 81.45 90.00 1000 -1.92% -2.93%
American Water Works 159.79 -0.99% -1.60 1417642 160.80 155.25 162.63 100 153.52 161.19 100 -1.33% -14.55%
ATCO I 41.46 1.32% 0.54 400841 40.67 40.62 41.56 100 41.01 41.61 100 1.15% -2.90%
Atmos Energy 102.32 -2.17% -2.27 1269969 104.60 99.81 105.28 100 98.00 102.86 100 -1.38% -0.17%
Avista 44.07 0.71% 0.31 542874 43.76 43.36 44.36 100 31.64 53.78 100 0.96% 3.72%
California Water Ser 60.69 -0.70% -0.43 315274 61.25 59.06 61.56 100 38.88 61.58 100 -2.22% -14.95%
Canadian Utilities 35.75 0.14% 0.05 797380 35.49 35.07 35.81 6000 35.52 35.90 600 0.62% -2.56%
CDN UTILITIES LTD B 35.21 -1.70% -0.61 232 35.21 35.21 35.21 100 35.00 37.50 100 0.00% -2.16%
CenterPoint Energy 27.16 -0.66% -0.18 6962681 27.15 26.55 27.40 300 26.78 27.34 300 -0.98% -2.04%
Duke Energy 102.58 -0.39% -0.40 5654602 103.62 100.25 103.98 100 102.27 102.54 300 -1.02% -1.83%
Essential Utilities 47.83 -0.62% -0.30 1223434 48.00 46.69 48.25 100 44.76 54.00 100 -2.59% -10.36%
Just Energy Group 1.28 2.40% 0.03 47789 1.24 1.22 1.28 1000 1.24 1.28 100 0.00% 14.68%
National Fuel Gas 60.18 1.78% 1.05 657215 59.13 58.50 60.43 200 56.04 66.01 100 -7.57% -7.52%
New Jersey Resources 38.86 1.49% 0.57 859237 38.12 37.79 39.13 100 38.06 42.00 100 -2.35% -6.75%
NISOURCE 27.04 -1.78% -0.49 9006650 27.30 26.41 27.53 200 26.00 26.98 100 -2.82% -0.29%
Northwest Natural Ho 47.11 -0.90% -0.43 238102 47.50 46.08 47.81 100 45.02 51.00 100 -4.58% -2.54%
ONEOK 58.63 0.17% 0.10 5177746 57.12 55.55 58.84 100 58.63 58.83 300 -6.52% -0.39%
Pembina Pipeline 38.50 -0.95% -0.37 3781612 38.29 37.51 38.60 300 38.50 38.55 100 -3.34% 1.85%
Sea Ltd. ADR A 149.32 -3.30% -5.09 18217180 146.10 132.00 149.79 400 148.95 149.20 400 -14.69% -33.25%
Sempra Energy 131.65 -2.41% -3.25 3326015 134.32 129.94 134.80 100 124.49 138.00 300 -4.57% -0.48%
South Jersey Industr 24.46 0.33% 0.08 1135713 24.32 23.75 24.69 300 24.50 24.82 300 -6.34% -6.66%
Southwest Gas 64.91 1.76% 1.12 408725 63.99 62.60 65.30 400 61.00 66.99 1000 -1.25% -7.34%
Spire Inc 63.27 -1.54% -0.99 421056 64.07 61.89 64.56 300 57.48 75.86 400 -5.19% -2.99%
UGI Corp 44.41 -1.81% -0.82 1241722 44.91 43.34 45.22 200 43.38 46.00 200 -2.23% -1.48%
WEC Energy 95.13 -1.92% -1.86 1786581 95.65 92.89 97.16 500 92.11 99.00 200 0.77% -0.08%