25.01.2022 15:16:46
PAX
8446.78
EUR
59.3300
0.71%
25.01.2022 15:01
 
Chart
Kursdaten
Kurs 8446.78 Eröffnung 8387.42
Diff. absolut 59.33 Tages-Hoch 8504.84
Diff. % 0.71 % Tages-Tief 8387.42
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 8387.45 Volatilität in % -
Börse Letzter Handel 25.01.2022 / 15:01
Währung EUR Aktualisierungsstand 25.01.2022 / 15:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -6.62% 9225.0 8343.5
1 Woche -5.51% 8891.1 8343.5
1 Monat -5.61% 9225.0 8343.5
3 Monate -1.80% 9225.0 8343.5
6 Monate 0.60% 9225.0 8080.9
1 Jahr 19.89% 9225.0 6756.6
3 Jahre 40.06% 9225.0 4480.0
1.13
28.69
18.92
SMI
-3.06
SMI
SMI
-6.62
-7.72
2020
2021
2022
{"2020":{"performance":-3.06,"chartHeight":14.0417371038,"year":2020,"ID_NOTATION":"10991376"},"2021":{"performance":28.69,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"10991376"},"2022":{"performance":-6.62,"chartHeight":18.013994679497,"year":2022,"ID_NOTATION":"10991376"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 25.01.2022 15:16:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
2CRSI S.A. EO-,09 4.85 - - - - - - 375 4.73 4.79 375 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
A.S.T. Groupe 5.60 - - - - - - 75 5.40 6.50 15 0.00% 10.24%
AB Science 9.66 0.52% 0.05 2581 9.65 9.55 9.89 56 9.66 9.72 21 -18.80% -19.92%
ABC Arbitrage 7.08 -0.28% -0.02 673 7.12 7.08 7.12 652 6.78 7.09 257 -1.25% -0.98%
ABEO S.A. EO -,75 16.50 -7.82% -1.40 88 16.50 16.50 16.50 129 17.60 16.50 88 0.00% 12.58%
Abionyx Pharma 2.49 1.22% 0.03 336 2.47 2.46 2.52 5189 2.44 2.52 6 -12.77% 0.82%
Abivax 23.62 -3.57% -0.88 3933 24.65 23.55 24.65 50 17.50 26.00 52 -6.31% -15.08%
Abo Group 0.19 - - - - - - 1049 6.35 5.75 271 0.00% 0.00%
Acanthe Developpemen 0.51 - - - - - - 559 0.51 0.51 150 -1.94% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Accor S.A. 31.01 0.08% 0.03 202451 31.36 30.77 31.39 101 31.01 31.02 247 -3.80% 8.80%
Acteos 2.27 - - - - - - 500 3.19 3.29 525 0.00% 0.00%
Actia Group 4.37 - - - - - - 362 4.25 4.50 500 5.94% 23.27%
Adocia 7.18 - - - - - - 24 7.19 7.21 129 -10.59% -10.25%
Adux 2.51 0.00% 0.00 1 2.51 2.51 2.51 56 2.50 2.56 191 17.29% 23.04%
ADVICENNE (PROM.) EO 8.00 -6.32% -0.54 221 8.00 8.00 8.00 114 7.95 8.27 1612 -5.27% -12.68%
Advini 31.50 - - - - - - 15 12.10 22.00 30 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 3.91 0.33% 0.01 586389 3.92 3.85 3.96 7 3.90 3.91 256 -7.57% 0.46%
Air Liquide 152.42 0.69% 1.04 301174 152.60 151.32 152.90 18 152.42 152.44 26 -2.66% -1.28%
Airbus 107.41 0.25% 0.27 445643 109.02 107.16 110.14 128 107.38 107.42 346 -8.24% -4.93%
Akka Technologies 48.54 0.04% 0.02 1576 48.52 48.50 48.56 27 48.52 48.56 93 -0.16% 0.33%
Akwel 21.80 0.23% 0.05 107 21.95 21.75 22.20 3 21.70 21.85 2 -10.31% -0.91%
Alan Allman Associat 15.00 - - - - - - 103 14.90 16.20 247 0.00% 0.00%
Albioma 33.62 1.30% 0.43 8165 33.68 33.19 33.96 117 33.56 33.66 32 -3.46% -3.01%
ALD EO 1,50 13.62 -0.80% -0.11 53008 13.76 13.60 13.88 468 13.60 13.64 316 -4.25% 6.11%
Alliance Dev.Capital - - - - - - - - - - - 0.00% 0.00%
Alpha Mos 2.68 -0.74% -0.02 600 2.75 2.68 2.75 227 2.68 2.73 71 -20.12% 16.38%
Alstom 31.17 1.25% 0.39 431946 31.02 30.98 31.67 132 31.15 31.16 9 -9.27% -1.27%
ALTAMIR 25.01 - - - - - - 97 23.93 25.09 78 -1.40% -0.36%
Altarea 157.00 0.96% 1.50 295 155.20 155.10 158.60 3 156.80 157.40 23 -8.42% -7.11%
Altareit 480.00 - - - - - - - - - - 0.00% 0.00%
Alten 139.30 -0.43% -0.60 14673 142.10 138.50 142.10 34 139.30 139.50 67 -6.92% -11.34%
Amplitude Surgical 2.06 - - - - - - 116 2.00 2.06 50 0.00% -4.19%
Amundi S.A. 67.58 0.56% 0.38 108509 67.70 66.95 68.55 248 67.55 67.60 202 -8.76% -7.25%
Antin Infrastructure 27.30 -0.80% -0.22 20989 27.79 27.28 28.14 262 27.20 27.38 22 -7.40% -20.00%
Aperam 48.66 -1.37% -0.68 62518 50.58 48.23 50.58 41 48.62 48.65 61 -10.04% 3.38%
Aramis Group 12.60 -0.47% -0.06 8013 12.78 12.50 13.02 44 12.56 12.62 24 -8.26% -9.44%
ArcelorMittal 26.93 -0.20% -0.06 960138 27.45 26.46 27.45 71 26.93 26.93 91 -16.33% -4.44%
Argan 108.00 1.12% 1.20 197 107.00 107.00 108.30 7 107.60 108.00 14 -5.82% -8.72%
Arkema 124.65 1.42% 1.75 79447 124.60 123.15 126.05 50 124.60 124.70 49 -8.73% -1.13%
ARTEA SA - - - - - - - 400 14.00 18.00 225 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Asit Biotech 0.41 - - - - - - 6459 0.29 0.30 7500 0.00% 0.00%
Assystem 36.80 -3.92% -1.50 422 37.98 36.80 37.98 43 36.80 38.30 47 -2.85% 2.13%
Atari 0.33 0.31% 0.00 39694 0.33 0.33 0.34 764 0.33 0.33 10492 -11.73% -14.15%
Ateme SA 13.43 - - - - - - 568 12.72 13.18 336 0.00% 0.00%
ATOS 31.52 -0.63% -0.20 129055 31.86 31.41 32.24 75 31.51 31.54 147 -4.77% -15.41%
Aubay Technology 51.60 3.98% 1.98 964 47.80 47.70 52.60 16 50.30 51.40 12 -9.53% -21.10%
AUGROS COSMETICS 4.00 - - - - - - 100 2.58 - - 0.00% 0.00%
AURES Technologies 23.20 -2.11% -0.50 4 23.20 23.20 23.20 250 21.10 25.50 250 -4.82% 4.41%
Auréa 7.76 - - - - - - 759 8.58 9.18 101 0.00% 0.00%
Avenir Telecom 0.02 0.00% 0.00 15314 0.02 0.02 0.02 33440 0.02 0.02 8822 -31.07% -40.06%
AXA S.A. 27.29 2.03% 0.54 1035965 26.93 26.80 27.38 112 27.29 27.30 836 -6.45% 2.38%
Axway Software 18.45 -10.44% -2.15 134 19.55 18.45 19.55 45 17.80 18.70 68 -23.13% -24.26%
Aéroports de Paris 123.55 2.51% 3.02 38396 121.90 120.75 124.05 38 123.50 123.60 63 -5.40% 6.90%
BALYO S.A. EO -,08 1.22 - - - - - - 1140 1.13 1.17 1043 -9.10% 1.50%
Barbara Bui 5.95 - - - - - - - - - - 0.00% 0.00%
Bassac 65.70 - - - - - - 43 60.00 60.80 43 0.00% 0.00%
Bastide, Le Confort 46.85 0.32% 0.15 445 46.80 46.80 47.55 32 46.55 46.90 44 -7.16% 3.55%
believe S.A. Actions 14.13 -1.06% -0.15 2518 14.28 14.05 14.45 921 14.10 15.00 20 -14.56% -15.21%
Beneteau 14.54 2.11% 0.30 5758 14.37 14.37 14.66 177 14.50 14.52 44 -10.66% 0.00%
BigBen Interactive 17.00 -4.60% -0.82 15379 18.02 16.90 18.28 68 17.00 17.04 6 0.79% 9.73%
bioMerieux 101.30 0.30% 0.30 99199 101.20 99.40 101.40 17 101.30 101.40 138 -4.08% -19.39%
Bleecker 53.01 - - - - - - - - - - 0.00% 0.00%
BNP Paribas 61.56 2.53% 1.52 707655 60.88 60.49 61.85 426 61.55 61.58 227 -9.13% -1.01%
Boiron 38.10 -2.50% -0.97 22 38.88 38.10 39.05 150 36.05 39.60 150 10.07% 9.76%
Bolloré 4.66 0.56% 0.03 268597 4.66 4.63 4.69 131 4.66 4.66 459 -4.85% -5.78%
Bonduelle 21.15 0.00% 0.00 162 21.20 21.15 21.30 218 21.05 21.15 56 -1.17% 0.71%
Bone Therapeutics 0.57 -5.00% -0.03 1500 0.57 0.57 0.57 2668 0.58 0.59 8883 -9.23% -10.58%
BOURSE DIRECT 2.81 - - - - - - 595 2.77 2.91 595 0.00% 0.00%
Bouygues 31.33 1.10% 0.34 281547 31.24 31.02 31.41 211 31.31 31.32 649 -5.14% -1.59%
Bureau Veritas 24.50 -1.21% -0.30 194989 24.87 24.46 24.97 253 24.50 24.51 584 -10.98% -15.14%
Burelle 660.00 - - - - - - 3 500.00 646.00 7 -2.94% 2.80%
CRED.AG.M.D.LANGUEDO 60.80 - - - - - - 54 58.17 58.83 54 0.00% 0.00%
Cafom 14.00 - - - - - - 110 13.60 13.80 110 0.00% 0.00%
CAISSE REG. DE CR. A 80.00 - - - - - - 11 78.22 81.35 27 0.00% 1.92%
CRED.AGR.M.ATL.VEND. 93.21 -2.06% -1.96 3 93.21 93.21 93.21 3 93.21 94.96 12 0.00% 7.80%
CAISSE REG.CRED.AGR. 86.10 - - - - - - 25 72.00 71.90 400 0.00% 0.00%
CAISSE REG.CRED.AGR. 83.20 -16.37% -16.29 82 83.20 83.20 83.20 13 83.19 84.80 29 0.00% 0.00%
Cap Gemini 191.00 0.03% 0.05 202513 193.10 190.25 194.30 66 190.95 191.05 109 -6.63% -11.72%
CAPELLI 23.25 - - - - - - 93 23.60 24.20 31 0.00% 0.00%
Carmila 13.88 2.36% 0.32 4045 13.64 13.48 13.94 16 13.90 13.96 2 -5.31% -1.88%
Carpinienne de Parti 65.49 - - - - - - 3 22.80 - - 0.00% 0.00%
Carrefour 17.52 0.81% 0.14 477144 17.52 17.35 17.62 1262 17.51 17.52 1245 -2.72% 8.02%
Casino Guichard 22.74 1.61% 0.36 41405 22.41 22.41 23.01 123 22.73 22.74 93 -4.97% -2.86%
CAST 3.92 - - - - - - 786 4.27 4.29 620 0.00% 0.00%
CATANA GROUP 7.70 3.08% 0.23 19241 7.65 7.53 7.87 10 7.70 7.71 222 9.37% 14.05%
CATERING INTL&SERV 13.70 - - - - - - 180 12.90 13.10 180 0.00% 0.00%
CBo Territoria 3.63 0.83% 0.03 368 3.63 3.63 3.63 599 3.63 3.69 599 0.00% 0.00%
Cegedim 23.77 0.85% 0.20 2270 23.77 23.77 23.77 81 23.40 24.75 250 -4.94% -1.15%
Celyad Oncology 3.21 1.58% 0.05 720 3.21 3.21 3.21 483 3.19 3.25 2176 -9.60% -11.87%
Centrale d.Boi.e.Sc. 9.00 - - - - - - 125 7.90 9.65 223 0.00% 0.00%
CFI - Compagnie Fonc 2.60 - - - - - - 1000 0.85 0.80 1000 0.00% 0.00%
CGG S.A. 0.75 3.49% 0.03 3035079 0.74 0.74 0.77 4143 0.75 0.75 590 -14.28% 13.54%
Chargeurs 21.91 1.25% 0.27 3481 21.84 21.72 22.24 46 21.70 21.94 46 -9.15% -16.77%
Christian Dior 650.00 0.00% 0.00 958 653.50 645.50 657.50 9 649.00 650.00 7 -4.97% -10.96%
Cibox Inter@ctive 0.11 0.00% 0.00 2797 0.11 0.11 0.11 100 0.09 0.11 1924 -10.60% 8.30%
Michelin (CGDE) 147.18 1.78% 2.58 168653 146.75 145.00 148.10 20 147.10 147.15 131 -5.97% 0.03%
Cie Industrielle et 73.60 - - - - - - 103 49.60 47.00 4 0.00% 0.00%
Claranova 5.39 -0.28% -0.01 12403 5.49 5.38 5.55 146 5.34 5.39 114 -15.41% -5.18%
CNIM Groupe 12.15 - - - - - - 226 7.42 7.54 226 0.00% 0.00%
Cnova 6.75 - - - - - - 230 6.62 7.30 200 0.00% 0.00%
CNP Assurances 21.80 0.18% 0.04 71115 21.79 21.76 21.81 12776 21.80 21.81 10298 -0.09% 0.09%
Coface 11.34 1.07% 0.12 72406 11.23 11.22 11.49 1013 11.33 11.35 176 -5.99% -10.45%
Coheris 1.70 - - - - - - - - 2.28 795 0.00% 0.00%
Colas 126.00 - - - - - - 15 122.50 126.00 55 0.00% 0.00%
Compagnie de L'Odet 1185.00 -1.66% -20.00 27 1212.50 1185.00 1215.00 3 1180.00 1190.00 12 -6.95% -8.37%
Compagnie de Saint-G 58.22 0.45% 0.26 714829 59.24 58.14 59.26 310 58.21 58.23 120 -11.90% -6.11%
Compagnie des Alpes 14.12 1.73% 0.24 2043 14.04 13.98 14.32 16 14.10 14.28 557 -3.48% 1.17%
Compagnie du Cambodg 8198.99 - - - - - - 2 5550.00 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Compagnie Lebon 84.40 - - - - - - 31 78.40 86.20 88 0.00% 0.00%
Cie Plastic Omnium 20.88 -0.76% -0.16 43149 21.22 20.70 21.26 178 20.84 20.88 87 -13.13% -7.96%
COURTOIS SA 99.01 - - - - - - - - - - 0.00% 0.00%
Covivio 74.16 1.60% 1.17 21682 73.64 72.94 74.68 21 74.16 74.22 79 -3.94% 0.76%
CA TOULOUSE 31 CCI N 99.49 - - - - - - 22 83.70 89.29 18 0.00% 0.00%
CROSSWOOD 2.40 - - - - - - - - - - 0.00% 0.00%
CRED.AGR.M.NOR.CCI N 20.76 -0.43% -0.09 5525 20.76 20.76 20.76 70 20.52 22.57 500 -1.57% 2.70%
CRED.AGR.BRIE P.CCI 20.85 - - - - - - 51 20.97 21.04 40 -3.47% -5.29%
CRED.AGR.M.NORM.CCI 95.88 - - - - - - 16 96.46 97.54 16 0.00% 0.00%
CRED.AGR.M.MORBI.CCI 75.52 - - - - - - 29 70.29 72.70 29 0.00% 0.00%
CRED.AGR.M.LOI+H.CCI 75.80 - - - - - - 25 65.63 61.67 30 0.00% 0.00%
CRED.AGR.M.RHONE CCI 153.96 - - - - - - 10 148.18 149.82 10 0.00% 0.00%
CRED.AGR.ILE FR.CCI 81.38 - - - - - - 22 81.55 82.47 42 0.00% 0.00%
Crédit Agricole 13.06 1.75% 0.22 1193715 13.03 12.95 13.16 688 13.05 13.06 801 -6.51% 2.62%
CS COMM & SYSTEMES 5.18 - - - - - - 213 5.02 5.36 97 0.00% -4.25%
Danone 55.73 -0.65% -0.36 475380 56.39 55.49 56.39 282 55.72 55.73 218 -3.13% 2.60%
Dassault Aviation 101.40 0.80% 0.80 11080 101.10 99.80 102.05 27 101.30 101.40 63 -3.27% 6.01%
Dassault Systèmes 42.70 -0.12% -0.05 645835 43.30 42.12 43.30 58 42.69 42.72 297 -7.45% -18.25%
DBV technologies 2.71 4.14% 0.11 6869 2.67 2.65 2.77 359 2.71 2.73 129 -13.13% -14.10%
- - - - - - - - - - - 0.00% 0.00%
Dekuple 25.30 - - - - - - 50 25.20 26.70 99 -4.89% 51.95%
Derichebourg 10.77 0.14% 0.01 43835 10.90 10.71 10.95 453 10.75 10.78 166 -9.66% 6.02%
DMS 1.26 3.29% 0.04 550 1.23 1.23 1.26 974 1.24 1.26 300 -6.75% -1.14%
Docks de Pétr. 500.00 - - - - - - 3 300.00 - - 0.00% 0.00%
Edenred 38.14 -0.60% -0.23 149571 38.75 38.04 38.93 183 38.11 38.13 107 -7.76% -5.12%
EGIDE 1.40 - - - - - - 931 1.71 1.56 992 0.00% 0.00%
Eiffage 91.16 -0.22% -0.20 150419 92.14 90.64 92.14 72 91.14 91.18 224 -3.32% 1.04%
EkinopsS. 7.52 0.27% 0.02 1566 7.57 7.52 7.64 62 6.99 7.62 57 -5.06% -2.22%
E.D.F. 8.18 0.99% 0.08 941801 8.18 8.06 8.29 1265 8.17 8.18 223 -4.26% -21.47%
Elior Group 5.61 0.27% 0.01 48070 5.58 5.51 5.66 8 5.59 5.60 523 -4.08% -11.34%
ELIS S.A. 16.06 1.52% 0.24 119873 15.97 15.87 16.20 386 16.05 16.07 385 -5.83% 3.67%
Engie S.A. 13.18 0.11% 0.01 1162332 13.19 13.10 13.26 6 13.18 13.19 484 -5.03% 1.33%
Eramet 89.60 2.63% 2.30 25293 88.05 87.45 91.65 48 89.55 89.65 95 -0.60% 21.50%
ERYTECH Pharma 1.92 -0.10% -0.00 126 1.90 1.90 1.94 694 1.90 1.95 1 -7.60% -9.13%
Esi Group 78.70 - - - - - - 15 76.80 78.00 19 6.35% 8.40%
Esperite N.V. 0.02 - - - - - - 9534 0.02 0.02 3010 -0.87% -0.87%
EssilorLuxottica 166.48 -0.76% -1.28 170505 169.07 166.12 169.18 11 166.48 166.52 112 -3.97% -10.93%
Esso S.A.F. 19.80 - - - - - - 27 18.85 21.70 150 25.12% 36.08%
FAUVET GIREL 22.00 - - - - - - 10 15.00 - - 0.00% 0.00%
Eurasia Fonciere Inv 0.10 - - - - - - - - - - 0.00% 0.00%
Eurazeo 70.75 -0.56% -0.40 14549 71.85 70.55 71.90 76 70.75 70.80 146 -11.34% -7.24%
Euro Ressources 2.91 - - - - - - 170 2.93 2.83 615 0.00% 0.00%
Eurofins Scientific 85.43 -3.09% -2.73 146599 87.63 84.33 88.23 2 85.43 85.45 12 -4.91% -19.93%
Euronext 83.65 0.78% 0.65 49774 83.80 83.20 84.10 301 83.60 83.65 51 -2.12% -8.79%
Europcar Mobility Gr 0.51 0.20% 0.00 403490 0.51 0.51 0.51 10000 0.51 0.51 17033 -0.24% -0.32%
Eutelsat Communicati 10.96 -0.50% -0.06 103945 11.02 10.95 11.15 533 10.96 10.96 769 1.99% 2.75%
Exclusive Networks 15.17 0.01% 0.00 35 15.20 15.17 15.20 20 14.50 15.13 113 -13.92% -19.97%
Exel Industries 78.30 -1.39% -1.10 34 78.80 77.40 78.80 9 76.40 78.20 6 -4.34% 4.20%
Explos. Produits Chi 84.40 - - - - - - 816 64.00 - - 0.00% 0.00%
Faurecia 39.18 0.95% 0.37 259230 39.73 39.12 40.34 224 39.16 39.18 190 -13.35% -6.82%
Fayenceries de Sarre 43.70 - - - - - - - - - - 0.00% 0.00%
Fermentalg 2.77 1.75% 0.05 14722 2.77 2.77 2.87 1141 2.77 2.79 356 -10.90% -13.04%
Fiducial Office Solu 27.50 - - - - - - - - - - 0.00% 0.00%
Fiducial Real Estate 117.50 - - - - - - - - - - 0.00% 0.00%
Figeac Aero 6.12 - - - - - - 1000 5.61 6.23 833 -5.26% 4.97%
Financiere Marjos - - - - - - - - - - - 0.00% 0.00%
Fin. l'Etang de Berr 6.54 - - - - - - - - - - 0.00% 0.00%
Financière Moncey 5800.00 - - - - - - 5 7100.00 8000.00 1 0.00% 0.00%
Finatis 40.00 - - - - - - - - - - 0.00% 0.00%
FIPP 0.15 - - - - - - 4166 0.12 0.24 2080 0.00% 0.00%
Fonciere 7 Investiss 0.80 - - - - - - - - - - 0.00% 0.00%
Fonciere Atland 37.10 - - - - - - 7 38.00 41.60 2 0.00% 0.00%
Fonciere Volta 6.20 - - - - - - - - 6.90 4127 0.00% 0.00%
Foncière des Murs 17.93 - - - - - - 87 16.95 18.00 77 0.00% 9.13%
Foncière Euris 17.00 - - - - - - - - 10.30 15 0.00% 0.00%
Foncière Inea 41.70 - - - - - - 36 44.70 44.90 45 0.00% 0.00%
Forsee Power 5.59 - - - - - - 216 5.75 5.56 142 -5.25% -2.78%
Frey 28.00 - - - - - - 224 29.44 30.03 14 0.00% 0.00%
Galimmo 9.20 - - - - - - 14 15.90 - - 0.00% 0.00%
Gaumont 112.00 - - - - - - 5 95.00 110.50 50 0.00% 0.00%
Gaztransport et Tech 80.15 2.36% 1.85 16124 78.70 78.65 80.40 173 80.10 80.25 104 -6.90% -4.98%
Gecina 117.30 1.08% 1.25 42781 117.05 115.80 118.10 32 117.15 117.35 154 -4.88% -5.92%
Generale de Sante 22.50 - - - - - - 28 21.90 23.30 77 -4.66% 5.63%
GeNeuro 3.71 - - - - - - 2 3.60 3.86 91 0.00% 0.00%
Genfit 3.71 1.04% 0.04 3968 3.67 3.67 3.75 55 3.68 3.70 550 -11.27% -14.86%
Genomic Vision 0.20 - - - - - - 7730 0.20 0.20 1112 -12.27% -12.46%
Gensight Biologics 4.10 -1.11% -0.05 10615 4.15 4.10 4.18 306 4.03 4.18 295 -22.36% -25.84%
Gerard Perrier Indus 100.50 -6.94% -7.50 29 100.50 100.50 100.50 5 102.50 112.50 7 4.85% 11.34%
Getlink SE 13.96 1.05% 0.14 228653 13.98 13.90 14.04 665 13.96 13.96 269 -3.14% -4.94%
GL Events 16.86 1.32% 0.22 118 17.09 16.86 17.16 35 16.76 17.06 19 -2.46% -3.59%
Graines VOLTZ 151.75 - - - - - - 41 170.00 172.00 41 0.00% 0.00%
GEA 102.00 - - - - - - 9 97.00 102.00 1 0.00% 0.00%
Group PAREF 55.50 - - - - - - 9 55.00 49.00 107 0.00% 0.00%
Groupe CRIT 63.45 -2.23% -1.45 36 63.60 63.45 63.60 8 62.50 63.70 50 -0.92% 6.39%
Groupe Flo 16.02 - - - - - - 30 16.02 17.00 21 0.00% -11.49%
Groupe FNAC 52.98 0.05% 0.03 4831 53.15 52.70 53.52 6 52.90 53.10 55 -8.03% -7.67%
Groupe Gorge 15.22 1.87% 0.28 137 14.94 14.94 15.33 21 14.86 15.38 21 -9.01% -9.01%
Groupe IRD 12.98 - - - - - - 90 24.46 26.20 90 0.00% 0.00%
Groupe JAJ 1.07 - - - - - - - - - - 0.00% 0.00%
Groupe Open 33.10 - - - - - - 200 30.20 36.10 200 16.96% 24.91%
Groupe Partouche 19.70 - - - - - - 205 17.90 17.85 112 0.00% 0.00%
GPE PIZZORNO ENV 23.10 - - - - - - 59 29.60 30.00 59 0.00% 0.00%
GROUPE SFPI S.A. INH 2.98 - - - - - - 592 2.90 3.70 620 -8.17% -15.64%
- - - - - - - - - - - 0.00% 0.00%
GUERBET 33.05 1.23% 0.40 116 33.15 33.05 33.25 6 33.00 34.00 20 -7.51% -11.76%
Guillemot Corp. 13.58 -0.29% -0.04 682 13.80 13.58 13.94 64 13.42 13.74 177 -7.60% -8.59%
Générix Group 8.46 - - - - - - 122 8.48 8.46 22 -3.75% -0.82%
Haulotte Group 5.12 0.59% 0.03 64 5.12 5.12 5.12 1500 4.59 5.13 229 -7.12% 6.60%
HERMES INTL 1315.00 0.54% 7.00 23726 1334.50 1307.00 1348.00 51 1314.50 1315.50 18 -2.97% -15.04%
Hexaom 40.30 - - - - - - 29 37.70 41.50 20 0.75% 4.95%
High Co. 5.72 - - - - - - 321 5.44 5.76 321 14.40% 14.40%
HOPSCOTCH GROUPE 8.18 - - - - - - 34 6.10 12.85 2 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Icade SA 63.80 0.39% 0.25 12548 63.90 63.20 64.20 117 63.75 63.85 69 -1.93% 0.47%
ID Logistics 326.50 2.83% 9.00 451 321.50 319.50 326.50 8 326.00 326.50 13 2.50% -13.25%
IDI 52.20 - - - - - - 30 52.00 52.80 30 -0.57% 0.38%
IGE + XAO 228.00 - - - - - - 16666 260.00 266.00 2 0.00% 0.00%
Imerys 38.65 0.39% 0.15 8484 38.92 38.56 39.01 43 38.60 38.68 3 -2.06% 5.94%
Immobilière Dassault 64.00 - - - - - - 21 62.00 65.60 25 1.59% 1.59%
INFOTEL 53.25 1.04% 0.55 19 53.05 53.05 53.25 8 52.20 54.60 17 -7.87% -5.72%
Innate Pharma 3.48 1.58% 0.05 4632 3.50 3.47 3.70 290 3.48 3.50 300 -14.94% -22.55%
Interparfums 67.80 6.10% 3.90 6661 66.50 65.80 68.30 27 67.70 68.00 26 -2.89% -13.06%
- - - - - - - - - - - 0.00% 0.00%
Inventiva 10.62 - - - - - - 120 10.42 10.80 112 -3.28% -10.15%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 83.72 0.20% 0.16 28723 83.94 82.98 84.40 182 83.70 83.76 5 0.94% 3.65%
IPSOS 40.95 -1.27% -0.53 31777 41.77 40.83 41.92 5 40.90 41.00 73 -7.42% 0.30%
Itesoft 4.51 - - - - - - 6 3.40 4.16 130 0.00% 0.00%
Jacques Bogart 12.40 - - - - - - 155 11.80 12.00 155 0.00% 0.00%
Jacquet Metal Servic 21.95 0.46% 0.10 1912 22.15 21.95 22.40 4 21.90 21.95 117 -11.72% 3.55%
JCDECAUX 21.64 -0.28% -0.06 36512 21.44 21.28 21.82 46 21.62 21.66 102 -3.12% -1.54%
Kaufman & Broad 32.60 0.62% 0.20 2371 32.60 32.40 33.02 4 32.50 32.60 25 -12.84% -12.67%
KERING 649.50 -0.18% -1.15 62909 665.20 643.10 665.20 15 649.40 649.70 21 -4.81% -8.01%
Klépierre 23.65 3.41% 0.78 269108 23.16 22.81 23.65 342 23.64 23.65 53 2.01% 9.43%
Korian-Medica 22.96 -4.89% -1.18 385775 24.63 22.26 24.82 152 22.94 22.98 137 -15.18% -13.60%
L'Oreal 370.90 0.97% 3.55 162659 370.05 365.10 372.40 30 370.90 371.00 81 -4.88% -12.42%
L.D.C. 100.75 - - - - - - 16 100.00 105.00 89 0.00% 5.17%
LA CHAUSSERIA INH. F 12.05 - - - - - - - - - - 0.00% 0.00%
LA F. EQUATORIALE FC 820.01 - - - - - - - - - - 0.00% 0.00%
FRANCAISE L'ENERGIE 32.60 -2.69% -0.90 72 34.60 32.60 34.60 48 32.70 33.60 86 -1.47% 14.73%
La Francaise des Jeu 35.79 1.30% 0.46 91558 35.60 35.40 36.09 273 35.77 35.79 169 -4.20% -9.08%
Lacroix Group 41.95 - - - - - - 58 39.20 43.80 23 0.00% 8.96%
Lagardère 24.10 0.17% 0.04 43185 24.10 24.04 24.18 228 24.08 24.10 162 -0.74% -1.31%
Laurent-Perrier 99.00 -1.00% -1.00 971 98.80 98.80 99.00 10 97.20 107.00 14 -3.38% -3.38%
Lectra 37.20 1.78% 0.65 7133 36.55 36.50 37.20 6 36.95 37.35 75 -9.31% -12.77%
Legrand 88.72 -0.31% -0.28 132567 89.84 88.69 90.14 40 88.72 88.74 87 -8.47% -13.30%
Les Hotels de Paris 2.25 - - - - - - 197 1.35 - - 0.00% 0.00%
Linedata Services 38.95 - - - - - - 29 39.20 39.70 149 0.00% 0.00%
Link Solutions 28.00 1.08% 0.30 6433 27.40 27.40 28.40 547 27.90 28.10 185 -8.58% -1.95%
LNA Sante 43.65 -0.46% -0.20 1105 42.85 42.85 43.75 35 43.60 44.00 141 -8.36% -13.00%
Lumibird 21.00 -2.21% -0.47 116 20.05 20.05 21.00 36 19.50 21.40 209 2.14% -10.71%
LVMH Moët Henn. L. Vui 670.40 0.00% 0.00 178285 676.20 666.40 679.00 20 670.20 670.40 26 -2.36% -7.92%
LYSOGENE S.A.(PROM.) 1.71 -0.58% -0.01 8 1.71 1.71 1.71 3 1.69 1.69 1 -9.09% -11.52%
- - - - - - - - - - - 0.00% 0.00%
Maisons du Monde 19.70 1.10% 0.21 55384 19.52 19.43 19.76 55 19.69 19.72 97 -2.60% -4.65%
Malteries Franco-Bel 600.00 - - - - - - 3 725.00 - - 0.00% 0.00%
Manitou B.F. 29.82 1.62% 0.47 1206 29.70 29.70 30.25 28 29.70 30.20 177 -7.12% 6.34%
Manutan Internationa 74.20 - - - - - - 132 75.40 77.60 132 0.00% 5.70%
Marie Brizard Wine & 1.43 - - - - - - 5000 1.30 1.43 385 -4.84% 6.34%
MAUNA KEA TECH 0.62 1.79% 0.01 8595 0.62 0.62 0.64 2000 0.61 0.63 2041 -16.14% -18.81%
McPhy Energy 17.36 0.87% 0.15 14698 17.45 17.31 18.14 25 17.36 17.40 16 -12.06% -20.47%
Media 6 6.44 - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Memscap 1.33 - - - - - - 2000 1.17 1.33 297 0.00% 1.14%
Mercialys 9.49 2.82% 0.26 87010 9.24 9.20 9.51 1324 9.49 9.50 426 -2.89% 7.13%
Mersen 34.05 -0.15% -0.05 2437 34.25 34.00 34.95 36 33.90 34.65 36 -6.70% -8.09%
Metabolic Explorer 6.10 -0.97% -0.06 5155 6.35 6.07 6.41 9 6.08 6.14 219 -9.68% -6.95%
Metropole TV M6 16.36 0.49% 0.08 24014 16.32 16.11 16.36 243 16.32 16.38 12 -12.47% -5.02%
Micropole 1.20 - - - - - - 522 1.35 1.42 1635 0.00% 0.00%
Montea 119.20 1.19% 1.40 2952 117.80 116.80 120.20 41 119.20 119.60 1 -9.38% -10.76%
MRM 1.40 - - - - - - 5000 1.10 1.24 925 0.00% 0.00%
Musée Grevin 97.00 - - - - - - - - - - 0.00% 0.00%
Nacon S.A. 5.74 -1.63% -0.10 21970 5.87 5.51 6.09 328 5.68 5.75 100 3.83% 9.07%
Nanobiotix 6.86 0.04% 0.00 4702 6.81 6.81 7.00 42 6.83 6.88 148 -14.04% -5.45%
Navya 1.76 0.69% 0.01 680 1.74 1.74 1.78 500 1.74 1.77 500 -8.54% -15.16%
Neoen 32.38 0.00% 0.00 38731 32.64 32.09 32.96 136 32.36 32.40 69 -7.49% -14.79%
Neurones 34.45 -1.01% -0.35 218 34.40 34.05 34.45 13 33.60 35.30 20 -4.66% -3.47%
Nexans 79.80 -0.37% -0.30 20814 80.55 79.30 80.70 12 79.75 79.80 23 -9.18% -7.18%
Nexity 36.12 -0.61% -0.22 57176 36.34 35.22 36.34 43 36.10 36.14 64 -5.46% -12.18%
NEXTSTAGE EO 3 91.00 - - - - - - 1 80.00 - - 0.00% 0.00%
NHOA S.A. 14.52 -3.07% -0.46 95 14.72 14.52 14.72 46 14.54 14.84 437 -9.60% -8.10%
Nicox 2.42 -0.41% -0.01 820 2.44 2.42 2.44 486 2.38 2.47 496 -10.81% -5.62%
NOKIA 4.92 2.74% 0.13 4240655 4.91 4.87 4.95 951 4.92 4.93 428 -7.99% -14.08%
- - - - - - - - - - - 0.00% 0.00%
NRJ Group 5.84 -1.02% -0.06 325 5.84 5.84 5.84 160 5.78 6.04 69 0.00% 5.73%
Oeneo 14.16 - - - - - - 2 14.14 14.16 7 4.12% 4.27%
OL Groupe 2.01 0.00% 0.00 1 2.01 2.01 2.01 1 2.01 2.01 3999 -0.99% -0.99%
ORANGE SA 10.18 1.88% 0.19 1697366 10.02 9.99 10.19 471 10.18 10.18 1518 0.48% 6.33%
Orapi 6.77 - - - - - - 247 7.75 12.64 276 0.00% 0.00%
OREGE 0.87 - - - - - - 800 1.01 1.25 1242 0.00% 0.00%
Orpea 56.30 -18.78% -13.02 1192031 49.98 48.13 64.00 25 56.14 56.28 109 -21.19% -21.32%
OSE Immunotherapeuti 8.70 -0.23% -0.02 375 8.75 8.68 8.80 179 8.62 8.71 31 -8.11% -14.84%
OVH Groupe 24.62 2.40% 0.58 30244 24.45 24.45 25.09 37 24.59 24.64 151 -5.37% -5.30%
Paragon ID - - - - - - - 33 30.00 42.00 30 0.00% 0.00%
Parrot 3.52 -2.09% -0.07 1 3.52 3.52 3.52 55 3.52 3.96 2000 -8.99% -11.45%
Passat 5.95 - - - - - - 188 5.30 7.10 100 0.00% 0.00%
Patrimoine & Commerc 17.50 - - - - - - 91 16.65 16.85 91 0.00% 0.00%
PCAS 12.72 - - - - - - 300 10.15 6.84 315 0.00% 0.00%
Pernod Ricard 192.70 -0.08% -0.15 103387 194.40 190.15 195.18 108 192.65 192.75 76 -4.10% -8.73%
Peugeot Invest 120.50 0.92% 1.10 734 121.10 119.80 122.30 20 120.20 120.80 61 -10.23% -3.86%
Pharmagest Interacti 78.60 -0.25% -0.20 177 79.00 78.00 79.60 6 78.50 78.70 12 -7.84% -16.53%
PIERRE & VACANCES 7.00 - - - - - - 1250 6.79 7.00 142 0.29% 6.38%
Plastiques du Val de 7.12 - - - - - - 1000 5.95 7.15 1000 0.92% 13.48%
Poxel 4.21 -3.88% -0.17 1568 4.27 4.20 4.28 2115 4.02 4.21 365 -5.24% -11.05%
Proactis 0.15 - - - - - - 429 0.14 0.14 800 0.00% -5.62%
Prodways Group 2.81 - - - - - - 1431 2.77 2.85 828 -4.99% -3.60%
Prologue 0.32 - - - - - - 1527 0.31 0.32 1274 -3.15% -5.42%
Précia 33.92 - - - - - - 69 37.20 37.65 13 0.00% 0.00%
Publicis Groupe 57.71 1.28% 0.73 204485 58.96 57.32 59.16 114 57.68 57.70 147 -7.81% -3.91%
Quadient 17.19 0.67% 0.12 2307 17.21 17.17 17.44 300 17.15 17.19 138 -8.79% -11.16%
Rallye 4.63 3.58% 0.16 811 4.57 4.57 4.70 1500 4.42 4.67 65 -12.43% -11.03%
- - - - - - - - - - - 0.00% 0.00%
Renault 33.28 3.07% 0.99 784212 32.98 32.62 33.95 231 33.27 33.28 308 -4.79% 6.26%
Rexel 19.28 1.50% 0.28 435793 19.32 19.07 19.57 313 19.27 19.29 653 -11.18% 6.15%
Robertet 878.50 1.80% 15.50 36 877.50 875.50 888.00 1 877.00 885.00 1 -5.99% -10.94%
ROCHE BOBOIS S.A. EO 33.40 - - - - - - 100 20.00 33.40 33 -9.73% -11.41%
Rothschild & Co. 37.10 1.16% 0.42 1644 37.10 36.85 37.65 8 37.15 37.30 14 -11.20% -9.00%
Rubis 28.95 1.05% 0.30 83093 28.71 28.45 29.07 23 28.93 28.96 414 0.54% 8.65%
Rémy Cointreau 187.40 -2.29% -4.40 54588 193.60 181.35 194.00 65 187.30 187.50 26 -0.72% -9.78%
Safran 105.66 0.94% 0.98 331136 105.58 104.68 107.70 32 105.60 105.64 35 -6.87% -2.53%
Saint Jean Groupe 21.00 - - - - - - - - - - 0.00% 0.00%
Samse 202.00 - - - - - - 7 200.00 207.00 42 0.00% 1.76%
Sanofi 90.19 1.55% 1.38 553844 89.24 88.38 90.33 290 90.19 90.21 21 -3.82% 0.20%
Sartorius Stedim Bio 353.55 -4.14% -15.25 21459 369.20 351.70 372.70 25 353.40 353.70 23 -1.97% -23.99%
Savencia SA 63.40 - - - - - - 39 63.60 68.20 100 -1.40% 3.93%
Schneider Electric 150.00 -0.49% -0.74 331955 151.66 149.02 152.06 169 149.96 150.00 1 -7.71% -13.09%
SCOR SE 29.12 2.21% 0.63 155259 28.68 28.46 29.25 31 29.08 29.12 129 -3.13% 4.05%
SEB 125.80 -0.40% -0.50 17211 126.70 123.80 127.20 105 125.70 125.90 96 -3.48% -8.35%
- - - - - - - - - - - 0.00% 0.00%
Selectirente 64.70 - - - - - - 24 94.00 96.00 24 0.00% 0.00%
SergeFerrari 12.38 2.31% 0.28 20 12.38 12.38 12.38 24 9.82 12.30 107 -5.47% -2.42%
SES Imagotag 63.30 0.80% 0.50 754 63.40 63.00 64.50 18 63.50 63.90 37 -6.13% -15.93%
SES 6.91 -1.20% -0.08 156837 7.01 6.91 7.01 814 6.90 6.91 1074 -2.60% 0.11%
SII 40.60 1.50% 0.60 494 41.10 40.50 41.40 39 40.70 41.00 37 -11.11% -17.01%
SMCP S.A.S. 6.99 2.87% 0.20 26325 6.83 6.82 7.10 11 6.95 6.96 37 -9.04% -7.37%
SMTPC 28.20 - - - - - - 195 28.10 28.50 195 0.00% 4.06%
Societe BIC 50.60 0.60% 0.30 35421 50.55 49.54 50.98 94 50.50 50.60 4 3.03% 6.48%
- - - - - - - - - - - 0.00% 0.00%
Societe Parisienne d 0.03 - - - - - - 17730 0.03 0.04 33000 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Société Foncière Lyonnai 81.20 - - - - - - 75 75.00 89.80 75 1.00% 2.78%
Société Générale 31.81 2.73% 0.84 809608 31.76 31.27 31.86 248 31.81 31.82 56 -10.14% 2.53%
Artois 4999.00 - - - - - - - - 6750.00 1 0.00% 0.00%
Sodexo 82.02 0.44% 0.36 59480 82.34 81.10 82.38 54 82.00 82.02 46 -0.15% 5.67%
Soditech Ingenierie 0.99 - - - - - - 100 0.45 - - 0.00% 0.00%
Sogeclair 23.60 - - - - - - 124 25.90 26.30 124 0.00% 0.00%
Soitec S.A. 154.40 -1.03% -1.60 48092 158.30 154.20 163.60 60 154.20 154.50 79 -24.31% -26.83%
Solocal Group 1.56 7.10% 0.10 9593 1.50 1.48 1.59 5000 1.53 1.60 5000 -20.54% 20.48%
Solutions 30 6.00 -1.56% -0.10 42124 6.10 5.98 6.28 6 6.00 6.00 927 -12.18% -13.85%
Solvay 105.78 -0.07% -0.07 95440 106.50 105.30 106.50 85 105.75 105.80 33 -2.31% 3.37%
Somfy 159.00 0.63% 1.00 3640 159.30 158.40 160.60 63 158.80 159.40 23 -7.55% -10.63%
Sopra Steria Group 151.70 -1.30% -2.00 5374 154.50 151.60 154.90 47 151.60 151.80 120 -8.40% -2.84%
Spie S.A. 20.45 -0.05% -0.01 66378 20.54 20.36 20.74 469 20.44 20.46 72 -6.75% -10.18%
SQLI 30.80 - - - - - - 200 28.10 33.60 200 0.00% 0.33%
SRP Groupe 1.83 -1.83% -0.03 18101 1.87 1.82 1.87 2563 1.82 1.83 188 -9.93% -13.79%
St Dupont 0.14 - - - - - - 100000 0.14 0.14 1500 0.36% 0.00%
Ste Industrielle D A 0.50 - - - - - - 15000 0.46 0.56 15000 -5.44% -4.18%
STEF 101.40 - - - - - - 379 90.50 112.00 20 -5.50% -2.50%
Stellantis 16.58 -1.59% -0.27 899386 17.06 16.56 17.07 265 16.58 16.59 165 -11.84% 0.74%
STMicroelectronics 38.49 -0.82% -0.32 732315 39.65 38.34 39.65 64 38.49 38.51 316 -11.13% -10.74%
Sté Bains Mer Cer. Étr. 65.00 0.00% 0.00 1 65.00 65.00 65.00 241 64.00 65.00 268 -7.67% -7.67%
FERM.CASINO M.C. INH 1141.00 - - - - - - - - - - 0.00% 0.00%
Suez SA 19.84 0.03% 0.01 47532 19.83 19.83 19.85 8305 19.84 19.84 156 -0.03% 0.10%
Sword Group SE 38.85 1.70% 0.65 1140 38.75 38.75 39.40 102 38.45 43.55 48 -8.28% -12.49%
Synergie 34.55 -4.03% -1.45 10 34.55 34.55 34.55 45 34.10 34.55 46 -0.69% -1.23%
Séché Environnement 60.75 0.50% 0.30 60 61.10 60.30 61.30 31 59.90 69.90 14 -9.23% -15.92%
Tarkett 18.01 -0.11% -0.02 243 17.91 17.91 18.05 500 16.92 17.92 19 -7.44% -7.63%
Technicolor 2.60 1.64% 0.04 3746 2.59 2.59 2.62 1417 2.62 2.98 1164 -13.33% -9.47%
Technip Energies 13.82 2.03% 0.28 148395 13.67 13.67 14.12 5 13.81 13.82 71 -5.08% 6.03%
TechnipFMC 5.58 3.37% 0.18 995111 5.57 5.52 5.70 2617 5.57 5.58 488 -9.83% 2.66%
Televerbier 47.00 - - - - - - - - - - 0.00% 0.00%
TFF Group 29.05 - - - - - - 28 28.30 34.00 50 -5.37% 7.00%
Thales 81.28 0.74% 0.60 106652 81.00 80.24 81.82 31 81.20 81.24 42 -1.35% 7.77%
Thermador Groupe 95.70 1.11% 1.05 865 94.55 94.55 96.80 66 94.60 106.00 17 -5.82% -6.10%
TIKEHAU CAP. S.C.A. 22.70 - - - - - - 140 23.20 23.35 140 -6.78% -0.87%
Tipiak 74.00 - - - - - - 135 64.00 - - 0.00% 0.00%
TITAN CEMENT INTL. S 14.30 - - - - - - 20 14.32 14.46 20 2.14% 7.52%
Total Gabon 134.75 - - - - - - 12 142.00 144.00 12 0.00% 0.00%
TotalEnergies 48.84 1.55% 0.74 2005170 48.51 47.99 49.16 228 48.84 48.85 4 -3.54% 7.38%
Touax 8.00 - - - - - - 225 7.84 8.22 135 0.00% 0.00%
Tour Eiffel 29.90 - - - - - - 69 28.90 28.30 63 0.00% 0.00%
TRANSGENE 2.40 - - - - - - 2500 2.21 2.65 2500 -4.01% -5.52%
Transition Evergreen 0.81 - - - - - - 513 3.00 3.04 513 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Trigano 168.40 0.54% 0.90 8781 168.00 165.40 169.40 45 168.30 168.50 29 -7.71% -2.45%
Turenne Investisseme 4.61 - - - - - - 340 5.75 4.78 138 0.00% 0.00%
Téléperformance 327.10 -1.36% -4.50 36098 334.10 326.30 336.80 1 327.10 327.20 61 -7.63% -15.60%
TF1 8.10 0.37% 0.03 70343 8.14 8.03 8.14 249 8.10 8.11 515 -12.43% -7.24%
Ubisoft Entertainmen 48.25 -3.21% -1.60 195454 50.10 47.62 50.84 122 48.24 48.28 32 10.58% 15.77%
Unibel 550.00 - - - - - - 10 101.00 - - 0.00% 0.00%
Union Financière de Fr 16.80 - - - - - - 198 16.50 16.85 310 0.90% 4.67%
Union Technol.Inform 0.80 - - - - - - 1000 0.50 0.60 3100 0.00% 0.00%
Vallourec 8.06 6.61% 0.50 360212 7.79 7.76 8.17 442 8.06 8.08 332 -18.13% -13.79%
Valneva SE 14.46 1.51% 0.21 72587 13.65 13.65 14.75 22 14.44 14.53 248 -14.70% -42.42%
Valéo 24.44 1.37% 0.33 513213 24.63 24.24 24.86 229 24.40 24.42 80 -12.90% -10.24%
Veolia Environnement 30.97 0.52% 0.16 387368 30.83 30.75 31.21 327 30.97 30.98 327 -5.32% -4.41%
Verallia SA Actions 27.38 0.29% 0.08 72612 27.38 27.30 27.64 1080 27.36 27.40 522 -8.70% -12.05%
Verimatrix 1.16 - - - - - - 549 1.07 1.11 1531 -5.09% -13.08%
Vetoquinol 125.40 2.28% 2.80 403 124.40 123.60 126.00 117 123.60 125.40 16 -13.42% -6.70%
Vicat 36.85 1.45% 0.53 2100 36.55 36.40 37.15 4 36.75 36.85 59 -5.53% 0.76%
Viel et Compagnie 5.60 - - - - - - 100 5.64 5.84 300 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vilmorin & Cie 49.85 -0.50% -0.25 307 50.20 49.75 50.20 18 49.75 50.60 69 -5.47% -6.70%
Vinci 96.39 0.81% 0.77 471986 96.80 94.95 96.95 104 96.32 96.34 129 -2.53% 3.29%
Virbac 343.00 -0.58% -2.00 572 346.50 341.50 347.75 11 342.50 343.50 8 -13.21% -18.92%
Visiodent 1.21 - - - - - - 1500 2.28 2.78 3 0.00% 0.00%
Vitura 32.10 - - - - - - 29 34.00 36.40 44 0.00% 0.00%
Vivendi 11.21 0.18% 0.02 1114042 11.24 11.12 11.27 200 11.21 11.22 1536 -6.77% -5.96%
Voltalia 16.44 -0.36% -0.06 6660 16.52 16.32 16.66 236 16.42 16.44 39 -2.83% -15.82%
Vranken - Pommery Mo 17.30 - - - - - - 84 18.05 18.35 84 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wavestone 47.80 1.38% 0.65 600 48.10 47.80 48.60 37 47.40 48.00 32 -9.50% -13.33%
Wendel 95.40 0.74% 0.70 15784 95.05 94.00 96.00 11 95.35 95.45 95 -8.41% -10.24%
WFD Unibail Rodamco 64.46 4.64% 2.86 145677 62.77 62.45 64.94 19 64.45 64.48 37 -5.71% 0.05%
Worldline 41.91 -0.68% -0.28 385855 42.42 41.61 42.91 58 41.90 41.92 56 -11.87% -13.92%
X-FAB Silicon Foundr 8.15 0.74% 0.06 78919 8.26 8.08 8.41 11 8.13 8.15 62 -15.82% -11.97%
Xilam Animation 38.92 -1.95% -0.78 339 39.10 38.70 39.10 150 37.15 40.80 150 -6.81% -4.45%
Électricité de Strasbou 112.75 - - - - - - 16 109.00 120.00 12 0.00% 0.00%
Éts Maurel et Prom 2.44 2.85% 0.07 1422 2.40 2.40 2.47 1230 2.44 2.46 400 -7.14% 4.29%