20.10.2021 03:50:22
PAX
8424.52
EUR
4.2000
0.05%
19.10.2021 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 8420.32 Volatilität in % -
Börse Letzter Handel 19.10.2021 / 18:05
Währung EUR Aktualisierungsstand 20.10.2021 / 03:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.70% 8733.4 6756.6
1 Woche 2.02% 8508.2 8218.9
1 Monat 1.19% 8508.2 8080.9
3 Monate 5.32% 8733.4 7999.3
6 Monate 6.54% 8733.4 7737.5
1 Jahr 36.16% 8733.4 5717.7
3 Jahre 35.24% 8733.4 4480.0
25.96
26.51
1.13
20.7
11.58
SMI
-3.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.96,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"10991376"},"2020":{"performance":-3.06,"chartHeight":14.350081940161,"year":2020,"ID_NOTATION":"10991376"},"2021":{"performance":20.7,"chartHeight":24.406827273251,"year":2021,"ID_NOTATION":"10991376"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 20.10.2021 03:50:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
2CRSI S.A. EO-,09 4.36 0.00% 0.00 - 4.36 4.36 4.36 1127 3.98 4.03 1127 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
A.S.T. Groupe 5.61 0.00% 0.00 - 5.61 5.61 5.61 30 5.76 5.94 50 0.00% 45.71%
AB Science 13.31 1.22% 0.16 3755 13.33 13.31 13.72 322 13.18 19.00 162 2.38% -32.02%
ABC Arbitrage 7.17 0.84% 0.06 222 7.16 7.16 7.17 217 7.16 7.28 414 1.41% 7.82%
ABEO S.A. EO -,75 14.10 -6.93% -1.05 45 14.10 14.10 14.10 104 13.45 14.10 304 -6.93% -49.10%
Abionyx Pharma 1.56 8.79% 0.13 1504 1.57 1.56 1.57 979 1.64 1.66 1006 44.71% 352.83%
Abivax 30.02 0.42% 0.12 597 29.55 29.55 30.02 53 29.30 29.40 73 11.20% 275.31%
Abo Group 0.19 0.00% 0.00 - 0.19 0.19 0.19 1049 6.35 6.45 1049 0.00% 0.00%
Acanthe Developpemen 0.54 0.74% 0.00 317 0.54 0.54 0.54 1348 0.53 0.55 1856 23.46% 16.81%
- - - - - - - - - - - 0.00% 0.00%
Accor S.A. 30.77 -1.06% -0.33 211245 31.06 30.67 31.10 271 30.74 30.78 39 -0.19% 3.71%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 500 3.19 3.43 634 0.00% 0.00%
Actia Group 3.70 0.00% 0.00 - 3.70 3.70 3.70 1737 3.30 3.81 1246 9.47% -16.76%
Adocia 9.76 1.24% 0.12 77 9.76 9.76 9.76 70 9.35 9.61 97 7.25% 18.59%
Adux 2.18 0.00% 0.00 - 2.18 2.18 2.18 95 2.14 2.17 63 4.81% 20.44%
ADVICENNE (PROM.) EO 7.19 0.00% 0.00 - 7.19 7.19 7.19 373 7.01 7.25 211 0.00% 0.00%
Advini 31.50 0.00% 0.00 - 31.50 31.50 31.50 131 20.20 20.60 131 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 4.00 -3.21% -0.13 1231783 4.10 3.98 4.11 262 3.99 4.01 262 -1.45% -22.44%
Air Liquide 143.20 -0.13% -0.18 130315 143.24 142.18 143.56 25 143.22 143.34 14 3.74% 6.07%
Airbus 112.26 -1.08% -1.22 1292215 113.54 112.17 113.56 50 111.82 112.58 114 -0.83% 24.18%
Akka Technologies 47.74 -0.21% -0.10 1328 47.94 47.74 47.94 59 47.70 47.78 219 0.02% 84.32%
Akwel 20.90 0.00% 0.00 24271 20.90 20.80 21.05 56 20.65 21.10 2 0.24% -8.33%
Alan Allman Associat 15.00 0.00% 0.00 - 15.00 15.00 15.00 142 11.10 15.00 500 0.00% 0.00%
Albioma 33.12 3.37% 1.08 26554 32.12 32.10 33.12 50 32.96 33.14 46 6.70% -29.23%
ALD EO 1,50 12.38 1.89% 0.23 22799 12.17 12.14 12.43 85 12.36 12.62 34 3.00% 7.84%
Alliance Dev.Capital - - - - - - - - - - - 0.00% 0.00%
Alpha Mos 5.75 0.00% 0.00 - 5.75 5.75 5.75 485 5.48 6.37 321 0.00% 0.00%
Alstom 31.66 0.89% 0.28 386050 31.52 31.38 31.81 43 31.65 31.67 109 3.48% -32.32%
ALTAMIR 24.00 0.00% 0.00 - 24.00 24.00 24.00 99 24.06 24.20 15 0.25% 23.52%
Altarea 187.10 3.03% 5.50 1662 182.20 182.20 187.20 18 186.60 187.60 8 3.48% 29.93%
Altareit 480.00 0.00% 0.00 - 480.00 480.00 480.00 - - - - 0.00% 0.00%
Alten 132.00 0.65% 0.85 19101 131.40 130.80 133.00 92 131.90 132.10 92 7.06% 41.33%
Amplitude Surgical 2.15 0.00% 0.00 - 2.15 2.15 2.15 265 2.07 2.15 227 0.00% 49.31%
Amundi S.A. 76.70 1.15% 0.88 23712 75.95 75.65 76.83 161 76.65 76.75 1 4.32% 14.39%
Antin Infrastructure 31.26 2.16% 0.66 27719 30.76 30.86 31.48 197 31.26 31.42 41 5.82% 0.00%
Aperam 49.33 -0.04% -0.02 86299 49.47 49.18 50.36 35 49.23 49.37 7 4.31% 44.54%
Aramis Group 16.18 -0.25% -0.04 1543 16.22 16.12 16.34 54 16.04 16.18 2 3.32% 0.00%
ArcelorMittal 27.82 0.42% 0.12 1264162 28.12 27.62 28.19 922 27.77 27.77 922 5.44% 46.77%
Argan 105.10 0.10% 0.10 2597 105.80 105.00 105.80 20 105.00 105.40 27 2.04% 45.97%
Arkema 114.70 -0.22% -0.25 65203 114.85 114.20 116.05 1 114.65 114.80 21 2.89% 22.05%
ARTEA SA - - - - - - - 105 17.50 18.60 121 0.00% 0.00%
Artmarket.com 10.08 - - - - - - - - - - 0.00% 0.00%
Asit Biotech 0.41 0.00% 0.00 - 0.41 0.41 0.41 6459 0.29 0.30 7500 0.00% -67.20%
Assystem 31.50 -0.63% -0.20 258 31.50 31.50 31.50 31 31.10 32.05 14 0.40% -12.01%
Atari 0.31 -4.29% -0.01 63690 0.32 0.30 0.32 3621 0.31 0.32 3803 -13.45% -13.57%
Ateme SA 11.60 0.00% 0.00 - 11.60 11.60 11.60 92 11.36 11.84 127 0.00% -5.07%
ATOS 44.69 -0.69% -0.31 148558 45.23 44.61 45.33 16 44.68 44.99 21 0.22% -40.51%
Aubay Technology 50.70 0.40% 0.20 895 51.00 50.70 51.30 21 50.50 51.10 10 5.35% 47.60%
AUGROS COSMETICS 4.00 0.00% 0.00 - 4.00 4.00 4.00 100 2.58 - - 0.00% 0.00%
AURES Technologies 29.00 0.00% 0.00 - 29.00 29.00 29.00 200 26.00 31.60 200 0.00% 72.41%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 210 8.52 8.64 210 0.00% 0.00%
Avenir Telecom 0.09 -6.15% -0.01 217721 0.10 0.09 0.10 5148 0.09 0.09 2000 -10.89% -82.95%
AXA S.A. 23.99 0.33% 0.08 430390 23.81 23.63 24.01 256 23.99 24.20 5 -0.08% 22.72%
Axway Software 26.70 0.00% 0.00 - 26.70 26.70 26.70 42 26.80 28.00 32 -2.20% -0.37%
Aéroports de Paris 116.42 0.93% 1.07 20661 115.25 114.55 116.80 70 116.35 116.60 71 3.05% 10.25%
BALYO S.A. EO -,08 1.28 0.00% 0.00 - 1.28 1.28 1.28 919 1.23 1.28 944 -7.51% -8.70%
Barbara Bui 5.95 0.00% 0.00 - 5.95 5.95 5.95 - - - - 0.00% 0.00%
Bassac 65.10 0.00% 0.00 - 65.10 65.10 65.10 37 63.60 68.60 20 0.15% 29.17%
Bastide, Le Confort 41.00 -6.29% -2.75 163 43.40 40.88 43.40 548 40.50 43.60 225 -6.92% 8.32%
believe S.A. Actions 17.43 -0.39% -0.07 2126 17.46 17.40 17.50 62 17.41 17.44 5 0.84% 0.00%
Beneteau 13.24 0.00% 0.00 23474 13.22 13.22 13.40 116 13.20 13.26 293 4.25% 41.76%
BigBen Interactive 16.84 1.20% 0.20 2825 17.00 16.80 17.04 127 16.76 16.92 118 0.36% -10.04%
bioMerieux 102.75 2.29% 2.30 130003 100.65 100.35 102.80 16 102.65 102.95 16 5.75% -11.35%
Bleecker 53.01 0.00% 0.00 - 53.01 53.01 53.01 - - - - 0.00% 0.00%
BNP Paribas 58.10 0.16% 0.09 367402 57.79 57.58 58.33 103 57.38 58.76 50 1.50% 33.75%
Boiron 40.40 -0.49% -0.20 84 40.75 40.35 40.75 8 39.80 41.10 29 1.51% -0.62%
Bolloré 5.20 1.02% 0.05 807273 5.15 5.14 5.21 2423 5.20 5.20 1 2.11% 53.23%
Bonduelle 21.65 0.46% 0.10 6584 21.45 21.35 21.85 39 21.45 21.70 18 -0.23% 4.34%
Bone Therapeutics 2.52 0.00% 0.00 - 2.52 2.52 2.52 1003 1.53 1.55 1003 0.00% -34.96%
- - - - - - - - - - - 0.00% 0.00%
BOURSE DIRECT 2.95 0.00% 0.00 - 2.95 2.95 2.95 1 2.95 3.01 4 0.00% 75.07%
Bouygues 34.12 0.80% 0.27 329003 33.90 33.63 34.13 105 34.12 34.13 4 -0.29% 0.89%
Bureau Veritas 27.23 0.37% 0.10 103544 27.20 27.11 27.25 297 27.21 27.24 294 2.23% 24.79%
Burelle 748.00 0.00% 0.00 - 748.00 748.00 748.00 30 660.00 702.00 2 0.00% -13.23%
CRED.AG.M.D.LANGUEDO 60.80 0.00% 0.00 - 60.80 60.80 60.80 1 58.82 56.60 84 0.00% -17.84%
Cafom 14.00 0.00% 0.00 - 14.00 14.00 14.00 146 13.85 13.80 315 0.00% 122.22%
CAISSE REG. DE CR. A 98.11 0.00% 0.00 - 98.11 98.11 98.11 27 80.45 81.35 27 0.00% -12.71%
CRED.AGR.M.ATL.VEND. 94.61 -0.38% -0.36 6 94.61 94.61 94.61 75 93.71 96.39 6 -0.38% -40.87%
CAISSE REG.CRED.AGR. 86.10 0.00% 0.00 - 86.10 86.10 86.10 51 68.81 69.59 51 0.00% -23.12%
CAISSE REG.CRED.AGR. 99.49 0.00% 0.00 - 99.49 99.49 99.49 19 81.15 82.05 19 0.00% -11.96%
Cap Gemini 189.25 1.42% 2.65 88487 188.05 185.90 189.38 3748 189.50 189.50 6 8.27% 49.05%
CAPELLI 28.70 0.00% 0.00 - 28.70 28.70 28.70 1 29.00 26.80 32 0.00% -20.28%
Carmila 13.48 5.31% 0.68 13741 13.00 13.00 13.58 341 13.46 13.48 53 1.66% 15.61%
Carpinienne de Parti 65.49 0.00% 0.00 - 65.49 65.49 65.49 3 22.80 - - 0.00% 0.00%
Carrefour 15.02 -1.54% -0.23 1442333 15.29 15.02 15.37 357 14.83 16.05 100 -2.29% 6.88%
Casino Guichard 21.34 -0.51% -0.11 54220 21.48 21.33 21.66 447 21.31 21.35 3 -1.11% -14.95%
CAST 3.92 0.00% 0.00 - 3.92 3.92 3.92 521 4.37 4.43 521 0.00% -5.54%
CATANA GROUP 5.96 -1.81% -0.11 35374 6.14 5.96 6.16 72 5.95 6.03 95 -7.60% 122.39%
CATERING INTL&SERV 12.50 0.00% 0.00 - 12.50 12.50 12.50 91 11.80 12.60 24 -1.19% 14.68%
CBo Territoria 3.64 0.55% 0.02 705 3.64 3.63 3.65 722 3.52 3.63 455 0.55% 0.55%
Cegedim 25.30 -0.39% -0.10 1160 25.40 25.20 25.55 51 25.25 25.50 93 -1.75% -2.50%
Celyad Oncology 3.98 8.89% 0.33 1892 3.85 3.85 4.04 1000 2.86 4.02 269 7.86% -39.42%
Centrale d.Boi.e.Sc. 9.00 0.00% 0.00 - 9.00 9.00 9.00 62 8.05 11.00 44 0.00% 30.43%
CFI - Compagnie Fonc 2.60 0.00% 0.00 - 2.60 2.60 2.60 - - 0.80 1000 0.00% 0.00%
CGG S.A. 0.65 3.64% 0.02 4246768 0.63 0.63 0.66 1328 0.65 0.65 3182 -11.34% -20.07%
Chargeurs 26.08 1.24% 0.32 4473 25.64 25.60 26.30 27 26.00 26.34 36 0.00% 48.86%
Christian Dior 647.00 -0.54% -3.50 1016 653.50 643.00 656.00 15 646.50 648.50 9 3.11% 41.76%
Cibox Inter@ctive 0.13 -2.70% -0.00 3858 0.13 0.13 0.13 1965 0.13 0.14 5000 0.15% -39.15%
Michelin (CGDE) 132.15 -0.34% -0.45 104775 133.00 131.57 133.45 60 132.05 132.25 62 0.76% 25.44%
Cie Industrielle et 73.60 0.00% 0.00 - 73.60 73.60 73.60 103 49.60 47.00 4 0.00% 0.00%
Claranova 5.79 3.02% 0.17 10165 5.64 5.64 5.82 84 5.70 5.91 84 0.09% -9.17%
Cnova 7.54 0.00% 0.00 - 7.54 7.54 7.54 60 7.32 7.66 101 -11.50% 0.00%
CNP Assurances 14.55 1.62% 0.23 89333 14.36 14.27 14.59 32 14.53 14.56 42 1.41% 9.79%
Coface 12.42 0.16% 0.02 162452 12.37 12.35 12.50 177 12.42 12.52 142 3.50% 50.00%
Coheris 1.70 0.00% 0.00 - 1.70 1.70 1.70 - - - - 0.00% -0.00%
Colas 132.25 0.00% 0.00 - 132.25 132.25 132.25 28 126.00 132.00 2 0.00% -2.04%
Compagnie de L'Odet 1400.00 2.56% 35.00 354 1360.00 1355.00 1405.00 9 1400.00 1445.00 6 11.11% 72.84%
Compagnie de Saint-G 60.91 0.26% 0.16 256997 60.96 60.30 61.08 85 58.17 62.09 50 2.16% 61.65%
Compagnie des Alpes 14.60 1.96% 0.28 2591 14.52 14.44 14.68 75 14.58 30.00 59 1.25% 5.98%
Compagnie du Cambodg 8198.99 0.00% 0.00 - 8198.99 8198.99 8198.99 2 5550.00 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Compagnie Lebon 156.00 0.00% 0.00 - 156.00 156.00 156.00 26 77.40 78.60 26 0.00% 0.00%
Cie Plastic Omnium 23.03 -2.25% -0.53 36304 23.58 22.94 23.60 404 23.02 23.06 390 -2.42% -18.16%
CNIM 13.50 0.00% 0.00 - 13.50 13.50 13.50 200 11.80 13.90 200 0.00% -82.33%
COURTOIS SA 99.01 0.00% 0.00 - 99.01 99.01 99.01 - - - - 0.00% 0.00%
Covivio 73.26 0.30% 0.22 25872 73.40 72.72 73.52 95 73.18 73.46 50 1.08% -2.64%
CA TOULOUSE 31 CCI N 99.49 0.00% 0.00 - 99.49 99.49 99.49 100 99.00 100.46 18 0.00% -21.58%
CROSSWOOD 2.40 0.00% 0.00 - 2.40 2.40 2.40 - - - - 0.00% 0.00%
CRED.AGR.M.NOR.CCI N 20.77 -0.59% -0.12 27 20.77 20.77 20.77 500 18.93 20.88 80 -0.41% -2.81%
CRED.AGR.BRIE P.CCI 21.93 13.66% 2.63 2 22.00 21.93 22.00 88 21.82 22.18 42 13.66% -24.17%
CRED.AGR.M.NORM.CCI 110.02 0.00% 0.00 - 110.02 110.02 110.02 25 91.99 93.01 25 0.00% -25.91%
CRED.AGR.M.MORBI.CCI 75.52 0.00% 0.00 - 75.52 75.52 75.52 86 74.44 74.37 87 0.00% -27.73%
CRED.AGR.M.LOI+H.CCI 75.80 0.00% 0.00 - 75.80 75.80 75.80 25 72.93 73.67 25 0.00% -14.35%
CRED.AGR.M.RHONE CCI 165.70 0.00% 0.00 - 165.70 165.70 165.70 19 166.86 168.74 19 0.00% -16.57%
CRED.AGR.ILE FR.CCI 73.30 0.00% 0.00 - 73.30 73.30 73.30 42 69.11 69.89 42 0.00% -27.43%
Crédit Agricole 12.84 0.41% 0.05 979017 12.80 12.75 12.93 730 12.36 12.90 250 1.30% 23.53%
CS COMM & SYSTEMES 3.67 0.00% 0.00 - 3.67 3.67 3.67 483 4.87 5.30 1 0.00% -36.86%
Danone 55.52 -3.17% -1.82 1139364 58.08 55.34 58.14 74 55.35 64.15 100 -1.65% 2.81%
Dassault Aviation 91.60 -0.92% -0.85 12475 92.30 91.30 92.60 26 91.55 91.65 24 -1.74% 1.10%
Dassault Systèmes 46.51 0.65% 0.30 272793 46.50 45.96 46.69 50 46.50 46.52 85 6.41% 39.69%
DBV technologies 9.27 1.00% 0.09 13725 9.13 8.86 9.33 351 9.27 9.29 127 8.35% 112.03%
- - - - - - - - - - - 0.00% 0.00%
DEKUPLE 16.65 - - - - - - 352 17.90 18.10 352 0.00% 2.78%
Delta Plus Group 90.00 -3.17% -2.95 42 90.40 89.20 90.40 7 88.00 90.00 13 7.85% 129.01%
Derichebourg 10.14 0.60% 0.06 51909 10.12 10.00 10.17 204 10.13 10.33 204 5.90% 71.14%
Devoteam 168.55 -0.03% -0.05 40 168.40 168.40 168.55 99 168.40 170.60 54 24.67% 75.21%
DMS 1.45 -1.49% -0.02 612 1.47 1.45 1.49 352 1.42 2.14 12 -2.15% -18.08%
Docks de Pétr. 500.00 0.00% 0.00 - 500.00 500.00 500.00 3 300.00 - - 0.00% 0.00%
Edenred 49.29 2.05% 0.99 267234 48.56 48.55 49.67 46 49.14 49.30 40 6.16% 5.70%
EGIDE 1.31 0.00% 0.00 - 1.31 1.31 1.31 1800 1.27 1.31 306 0.00% 33.40%
Eiffage 87.68 0.64% 0.56 45483 87.10 86.62 87.71 12 87.64 88.58 70 1.62% 10.96%
EkinopsS. 7.54 0.80% 0.06 2004 7.52 7.48 7.56 120 7.51 9.00 121 2.94% 91.37%
E.D.F. 12.86 2.76% 0.34 1108225 12.56 12.56 12.96 161 12.36 13.01 400 3.38% -0.43%
Elior Group 6.51 -0.38% -0.03 99823 6.46 6.39 6.57 77 6.50 6.58 77 -3.70% 16.44%
ELIS S.A. 16.61 0.91% 0.15 108266 16.57 16.49 16.75 53 16.60 16.63 104 3.23% 20.89%
Engie S.A. 11.81 1.83% 0.21 1255559 11.62 11.56 11.81 6530 11.82 11.82 6530 2.50% -5.78%
Eramet 83.10 -1.54% -1.30 37366 85.00 82.35 85.45 96 83.00 84.05 80 7.40% 93.57%
ERYTECH Pharma 5.24 2.14% 0.11 1245 5.18 5.18 5.27 328 5.22 5.26 203 1.75% -26.92%
Esi Group 74.30 0.00% 0.00 - 74.30 74.30 74.30 14 72.40 71.60 13 5.39% 144.41%
Esperite N.V. 0.03 0.00% 0.00 - 0.03 0.03 0.03 16507 0.03 0.03 22222 0.00% -67.54%
EssilorLuxottica 168.36 0.72% 1.20 119236 166.98 166.32 168.46 621 167.96 167.96 621 5.67% 31.63%
Esso S.A.F. 11.55 0.00% 0.00 - 11.55 11.55 11.55 70 11.55 11.65 102 2.67% -54.17%
FAUVET GIREL 22.00 0.00% 0.00 - 22.00 22.00 22.00 - - - - 0.00% 0.00%
Eurasia Fonciere Inv 0.10 0.00% 0.00 - 0.10 0.10 0.10 - - - - 0.00% 0.00%
Eurazeo 82.00 0.06% 0.05 19570 82.05 81.60 82.15 131 81.90 82.00 126 -0.91% 46.69%
Euro Ressources 2.91 0.00% 0.00 - 2.91 2.91 2.91 660 2.83 2.87 660 0.00% 14.57%
Eurofins Scientific 111.44 1.48% 1.62 103792 109.70 108.98 111.82 32 111.42 111.50 7 4.64% 61.39%
Euronext 102.05 2.51% 2.50 121231 100.70 100.40 102.10 474 102.00 102.00 474 1.34% 23.52%
EuropaCorp 0.79 8.38% 0.06 9 0.79 0.79 0.79 112 0.76 0.80 1701 8.38% -21.57%
Europcar Mobility Gr 0.50 0.00% 0.00 771433 0.50 0.50 0.50 500000 0.50 0.50 27245 0.20% 18.88%
Eutelsat Communicati 12.40 -0.96% -0.12 170949 12.49 12.39 12.53 1013 12.41 12.43 1005 -1.55% 34.25%
Exclusive Networks 20.04 -2.24% -0.46 10659 20.02 20.00 20.46 36 20.00 22.00 555 0.20% 0.00%
Exel Industries 67.80 -0.29% -0.20 172 67.00 67.00 67.80 120 66.00 68.20 3 0.59% 13.76%
Explos. Produits Chi 84.40 0.00% 0.00 - 84.40 84.40 84.40 90 48.00 - - 0.00% 1.54%
Faurecia 42.28 -2.39% -1.03 357357 43.41 42.02 43.41 27 42.20 42.29 12 -3.61% 0.88%
Fayenceries Dig.Vitr 43.70 0.00% 0.00 - 43.70 43.70 43.70 - - - - 0.00% 0.00%
Fermentalg 2.81 0.45% 0.01 594 2.78 2.78 2.81 422 2.78 2.85 1634 -3.03% 94.79%
Fiducial Office Solu 27.50 0.00% 0.00 - 27.50 27.50 27.50 - - - - 0.00% 0.00%
Fiducial Real Estate 117.50 0.00% 0.00 - 117.50 117.50 117.50 - - - - 0.00% 0.00%
Figeac Aero 5.60 1.54% 0.09 250 5.47 5.47 5.60 1500 5.10 5.64 2 3.32% 27.71%
Financiere Marjos - - - - - - - - - - - 0.00% 0.00%
Fin. l'Etang de Berr 6.54 0.00% 0.00 - 6.54 6.54 6.54 - - - - 0.00% 0.00%
Financière Moncey 5800.00 0.00% 0.00 - 5800.00 5800.00 5800.00 1 8100.00 8000.00 1 0.00% 0.00%
Finatis 40.00 0.00% 0.00 - 40.00 40.00 40.00 - - - - 0.00% 0.00%
FIPP 0.14 0.00% 0.00 - 0.14 0.14 0.14 667 0.21 0.31 479 0.00% 0.00%
Fonciere 7 Investiss 0.80 0.00% 0.00 - 0.80 0.80 0.80 - - - - 0.00% 0.00%
Fonciere Atland 37.10 0.00% 0.00 - 37.10 37.10 37.10 69 36.40 41.60 2 0.00% 121.47%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 7000 0.03 0.03 71 0.00% 10.00%
Fonciere Volta 6.20 0.00% 0.00 - 6.20 6.20 6.20 - - 6.90 4127 0.00% 0.00%
Foncière des Murs 15.15 -0.98% -0.15 171 15.20 15.15 15.20 301 14.60 15.15 86 -0.33% -11.28%
Foncière Euris 17.00 0.00% 0.00 - 17.00 17.00 17.00 - - 10.30 15 0.00% 0.00%
Foncière Inea 41.70 0.00% 0.00 - 41.70 41.70 41.70 52 43.30 43.90 52 0.00% 3.73%
Frey 28.00 0.00% 0.00 - 28.00 28.00 28.00 221 29.80 30.40 14 0.00% 0.00%
Fromageries Bel 308.00 0.00% 0.00 - 308.00 308.00 308.00 - - 550.00 1 0.00% 0.00%
Galimmo 9.20 0.00% 0.00 - 9.20 9.20 9.20 14 15.90 - - 0.00% 0.00%
Gaumont 112.00 0.00% 0.00 - 112.00 112.00 112.00 20 103.00 111.00 25 0.00% -4.68%
Gaztransport et Tech 70.30 2.25% 1.55 26691 69.15 69.15 70.75 20 70.10 70.30 52 5.52% -11.68%
Gecina 120.65 0.71% 0.85 21065 120.00 119.47 120.80 71 120.60 120.65 20 2.66% -4.55%
Generale de Sante 21.90 0.00% 0.00 - 21.90 21.90 21.90 52 19.05 21.30 7 1.86% 22.35%
GeNeuro 3.85 0.00% 0.00 - 3.85 3.85 3.85 225 3.69 3.85 1 -1.28% 0.00%
Genfit 3.19 -0.50% -0.02 3252 3.21 3.19 3.22 150 3.19 3.22 120 -0.44% -20.96%
Genomic Vision 0.40 -1.71% -0.01 3949 0.41 0.40 0.41 1972 0.39 0.41 1393 -3.43% -2.46%
GENSIGHT BIOLOG. EO 7.14 -0.45% -0.03 9219 7.17 7.12 7.23 479 7.12 7.16 199 -2.96% 485.45%
Gerard Perrier Indus 81.00 2.02% 1.60 14 81.00 81.00 81.00 1 79.00 81.40 18 2.02% 62.00%
Getlink SE 13.57 0.26% 0.04 172320 13.56 13.46 13.62 586 13.55 13.60 131 0.56% -5.10%
GL Events 19.12 6.82% 1.22 1041 18.60 18.44 19.28 68 18.74 19.42 586 19.65% 45.95%
Graines VOLTZ 120.50 0.00% 0.00 - 120.50 120.50 120.50 17 122.00 124.00 17 0.00% 131.73%
GEA 108.00 0.00% 0.00 - 108.00 108.00 108.00 4 104.00 100.00 98 0.00% 8.54%
Group PAREF 60.00 0.00% 0.00 - 60.00 60.00 60.00 38 58.00 58.00 75 0.00% -19.88%
Groupe CRIT 70.60 0.00% 0.00 - 70.60 70.60 70.60 100 64.30 77.20 100 4.13% 13.50%
Groupe Flo 18.10 0.00% 0.00 - 18.10 18.10 18.10 50 16.10 16.40 246 0.00% -16.59%
Groupe FNAC 55.92 1.50% 0.82 6090 55.45 55.20 56.35 43 55.80 56.00 50 0.40% 5.72%
Groupe Gorge 15.58 -1.39% -0.22 19 15.68 15.58 15.68 26 15.44 15.78 49 8.65% 23.45%
Groupe IRD 12.98 0.00% 0.00 - 12.98 12.98 12.98 - - - - 0.00% 0.00%
Groupe JAJ 1.07 0.00% 0.00 - 1.07 1.07 1.07 - - - - 0.00% 0.00%
Groupe Open 20.00 0.00% 0.00 - 20.00 20.00 20.00 500 18.50 23.10 500 0.00% 71.53%
Groupe Partouche 20.80 0.00% 0.00 - 20.80 20.80 20.80 494 21.60 22.00 494 0.00% -16.80%
GPE PIZZORNO ENV 23.10 0.00% 0.00 - 23.10 23.10 23.10 44 26.40 25.80 442 0.00% 0.00%
GROUPE SFPI S.A. INH 3.49 -1.41% -0.05 5171 3.54 3.49 3.54 218 3.46 3.50 171 1.60% 54.42%
- - - - - - - - - - - 0.00% 0.00%
GUERBET 42.30 1.44% 0.60 191 42.30 42.05 42.30 15 42.05 42.35 34 2.67% 24.05%
Guillemot Corp. 11.66 2.28% 0.26 1190 11.72 11.60 11.80 58 11.56 11.66 134 1.22% 335.89%
Générix 9.14 0.00% 0.00 - 9.14 9.14 9.14 778 9.04 9.14 145 2.93% 31.32%
Haulotte Group 5.32 -0.84% -0.04 346 5.33 5.32 5.33 159 5.11 6.39 1250 -0.65% -10.29%
HERMES INTL 1283.00 0.83% 10.50 9655 1278.00 1272.00 1286.00 7 1248.00 1288.50 5 4.22% 45.30%
High Co. 5.60 0.00% 0.00 - 5.60 5.60 5.60 522 5.96 5.90 193 0.00% 3.13%
HOPSCOTCH GROUPE 8.18 0.00% 0.00 - 8.18 8.18 8.18 400 8.54 8.66 400 0.00% -2.62%
- - - - - - - - - - - 0.00% 0.00%
Icade SA 67.60 0.97% 0.65 6345 67.25 66.95 67.95 104 67.60 67.65 109 0.30% 8.42%
ID Logistics 328.00 -0.08% -0.25 314 328.00 324.00 329.50 8 327.50 329.00 5 8.07% 167.54%
IDI 50.60 0.00% 0.00 - 50.60 50.60 50.60 33 41.50 53.60 37 3.27% 19.34%
IGE + XAO 228.00 0.00% 0.00 - 228.00 228.00 228.00 14 256.00 262.00 33 0.00% 57.51%
Imerys 37.84 0.26% 0.10 17540 37.90 37.64 37.96 19 37.78 37.84 32 -1.46% -2.17%
Immobilière Dassault 62.40 0.00% 0.00 - 62.40 62.40 62.40 40 65.60 66.40 40 0.00% -6.17%
INFOTEL 50.50 0.00% 0.00 - 50.50 50.50 50.50 34 49.70 49.80 1 0.00% 36.67%
Innate Pharma 4.96 1.02% 0.05 11091 5.00 4.93 5.05 300 4.96 5.00 350 -6.42% 43.60%
Interparfums 63.40 2.76% 1.70 2987 62.05 61.80 63.40 17 62.00 63.40 35 8.38% 62.38%
- - - - - - - - - - - 0.00% 0.00%
Inventiva 12.34 6.56% 0.76 1756 11.70 11.70 12.43 104 12.12 12.54 106 5.83% 6.38%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 86.45 -1.04% -0.91 84977 83.02 83.02 86.48 6 86.38 86.50 6 -1.41% 28.07%
IPSOS 38.80 -0.26% -0.10 5296 38.98 38.70 39.08 53 38.30 39.35 24 2.92% 39.44%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 1232 3.88 3.96 1232 0.00% 0.00%
Jacques Bogart 11.05 0.00% 0.00 - 11.05 11.05 11.05 113 11.70 11.65 133 0.00% 26.43%
Jacquet Metal Servic 20.68 -1.55% -0.33 1130 20.85 20.60 20.95 45 20.20 20.75 91 -0.36% 47.26%
JCDECAUX 22.14 1.10% 0.24 66120 21.90 21.90 22.36 68 22.08 22.14 57 0.27% 19.35%
Kaufman & Broad 34.70 -1.14% -0.40 12893 35.15 34.60 35.15 23 34.55 34.85 82 -1.84% -10.22%
KERING 652.10 -0.12% -0.80 48640 657.00 648.20 659.10 10 644.00 691.50 10 2.90% 9.78%
Klépierre 19.48 4.25% 0.80 393941 18.68 18.68 19.57 452 19.46 19.60 50 -0.28% 5.98%
Korian-Medica 28.22 -0.98% -0.28 29879 28.44 28.18 28.44 318 28.22 28.32 38 -3.55% -9.90%
L'Oreal 362.60 -0.83% -3.05 87403 367.50 360.43 367.55 10 359.10 369.85 10 2.13% 16.14%
L.D.C. 97.70 0.00% 0.00 - 97.70 97.70 97.70 12 98.00 99.80 1 -2.10% -12.96%
LA CHAUSSERIA INH. F 12.05 0.00% 0.00 - 12.05 12.05 12.05 - - - - 0.00% 0.00%
LA F. EQUATORIALE FC 820.01 0.00% 0.00 - 820.01 820.01 820.01 - - - - 0.00% 0.00%
FRANCAISE L'ENERGIE 21.60 -1.82% -0.40 62 21.60 21.60 21.60 89 21.10 22.00 63 -2.26% 0.00%
La Francaise des Jeu 43.30 1.29% 0.55 51282 42.94 42.91 43.41 91 42.97 43.35 3 -0.21% 16.09%
Lacroix Group 36.60 0.00% 0.00 - 36.60 36.60 36.60 57 36.20 37.60 114 0.00% 74.87%
Lagardère 22.67 -0.31% -0.07 7717 22.68 22.66 22.76 62 22.66 22.68 168 -0.13% 11.02%
Laurent-Perrier 99.40 0.00% 0.00 - 99.40 99.40 99.40 19 98.40 107.00 14 3.54% 31.48%
Lectra 34.95 2.95% 1.00 5712 34.25 34.25 35.20 22 34.75 34.95 25 7.04% 43.24%
Legrand 93.90 1.03% 0.96 146107 93.30 93.18 93.96 39 93.90 94.40 36 4.82% 28.63%
Les Hotels de Paris 2.25 0.00% 0.00 - 2.25 2.25 2.25 197 1.35 - - 0.00% 0.00%
Linedata Services 40.75 0.00% 0.00 - 40.75 40.75 40.75 50 39.70 40.70 45 0.25% 38.14%
Link Solutions 24.85 0.20% 0.05 13394 25.00 24.40 25.05 208 24.90 25.15 97 -4.42% 20.63%
LNA Sante 49.85 0.96% 0.47 655 49.38 49.25 49.85 9 44.00 50.80 32 1.32% 1.42%
Lumibird 20.10 -0.74% -0.15 377 19.94 19.94 20.15 685 19.54 20.40 22 5.90% 41.15%
LVMH Moët Henn. L. Vui 647.00 -0.60% -3.90 206454 653.00 641.10 654.40 10 641.90 655.40 4 1.95% 26.10%
LYSOGENE S.A.(PROM.) 2.01 -0.50% -0.01 100 2.01 2.01 2.01 2140 1.94 2.09 969 0.25% 0.00%
Maisons du Monde 17.32 -0.29% -0.05 99116 17.51 17.22 17.97 33 17.29 17.35 25 5.16% 16.63%
Maisons France Confo 45.50 -3.40% -1.60 27 45.50 45.50 45.50 71 44.80 47.20 58 -0.22% 27.63%
Malteries Franco-Bel 600.00 0.00% 0.00 - 600.00 600.00 600.00 11 640.00 - - 0.00% 0.00%
Manitou B.F. 27.52 -0.45% -0.12 7695 27.60 27.35 27.60 78 27.45 27.60 48 -3.25% 99.17%
Manutan Internationa 72.60 -1.89% -1.40 15 72.60 72.60 72.60 34 70.40 74.00 416 -2.02% 0.28%
Marie Brizard Wine & 1.30 -0.38% -0.01 1358 1.30 1.30 1.32 212 1.25 1.31 470 0.19% -8.22%
MAUNA KEA TECH 1.06 0.00% 0.00 - 1.06 1.06 1.06 7500 1.01 1.06 1938 0.76% -21.43%
McPhy Energy 20.22 5.86% 1.12 43412 19.58 19.54 20.78 190 20.18 20.56 63 6.09% -39.46%
Media 6 6.44 0.00% 0.00 - 6.44 6.44 6.44 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Memscap 1.46 0.00% 0.00 - 1.46 1.46 1.46 91 1.43 1.50 31 -3.32% -30.71%
Mercialys 9.62 7.54% 0.68 385684 9.51 9.30 9.81 48 9.64 9.78 2119 4.68% 32.48%
Mersen 31.38 1.21% 0.38 818 31.20 31.15 31.45 21 31.05 32.00 21 3.21% 25.00%
Metabolic Explorer 5.38 -3.76% -0.21 3708 5.60 5.38 5.60 2732 5.28 5.38 1 4.26% 123.24%
Metropole TV M6 17.74 0.00% 0.00 41657 17.74 17.68 17.84 380 17.52 17.74 36 1.37% 34.80%
Micropole 1.08 0.00% 0.00 - 1.08 1.08 1.08 2121 1.26 1.19 1 0.00% -14.23%
Montea 125.40 0.16% 0.20 717 125.40 124.50 125.80 61 125.20 125.80 3 5.38% 32.14%
MRM 1.40 0.00% 0.00 - 1.40 1.40 1.40 1799 1.01 - - 0.00% 0.00%
Musée Grevin 97.00 0.00% 0.00 - 97.00 97.00 97.00 - - - - 0.00% 0.00%
Nacon S.A. 5.53 -0.72% -0.04 8361 5.53 5.53 5.64 589 5.52 5.71 83 -0.81% 0.55%
Nanobiotix 10.97 4.28% 0.45 846 10.62 10.61 10.97 74 10.78 11.16 74 7.55% -20.97%
Navya 1.71 -1.50% -0.03 1238 1.73 1.71 1.73 304 1.73 1.74 140 -3.28% 33.59%
Neoen 37.07 3.95% 1.41 58299 35.88 35.88 37.09 64 36.96 37.08 61 6.95% -35.84%
Neurones 34.90 0.00% 0.00 - 34.90 34.90 34.90 7 34.80 35.00 40 4.49% 70.24%
Nexans 82.40 0.18% 0.15 31107 82.55 82.30 83.55 121 82.35 82.55 114 5.04% 38.49%
Nexity 38.98 0.41% 0.16 24898 38.94 38.82 39.42 67 38.94 39.02 149 -2.50% 9.49%
NEXTSTAGE EO 3 91.00 - - - - - - - - - - 0.00% 0.00%
NHOA S.A. 20.65 0.00% 0.00 - 20.65 20.65 20.65 17 20.20 20.75 73 -0.48% 0.00%
Nicox 3.32 -1.19% -0.04 962 3.31 3.31 3.32 481 3.29 3.40 425 2.87% -23.59%
NOKIA 5.10 -1.16% -0.06 4488411 5.16 5.09 5.17 934 5.09 5.11 1557 0.77% 61.60%
- - - - - - - - - - - 0.00% 0.00%
NRJ Group 5.88 0.00% 0.00 - 5.88 5.88 5.88 250 5.62 5.70 354 0.00% -2.33%
Oeneo 13.12 0.00% 0.00 - 13.12 13.12 13.12 52 13.00 13.40 12 -2.53% 20.37%
OL Groupe 2.25 0.90% 0.02 112 2.25 2.25 2.25 612 2.14 2.25 112 -1.32% -31.82%
ORANGE SA 9.43 -0.50% -0.05 2147558 9.47 9.42 9.49 250 9.38 9.52 500 -0.01% -3.35%
Orapi 6.77 0.00% 0.00 - 6.77 6.77 6.77 340 7.30 12.64 128 0.00% -37.02%
OREGE 1.75 0.00% 0.00 - 1.75 1.75 1.75 5000 1.12 1.33 500 0.00% 0.00%
Orpea 89.24 1.39% 1.22 79558 87.94 87.40 89.43 10 88.64 89.42 10 -1.22% -17.26%
OSE Immunotherapeuti 10.06 1.72% 0.17 568 10.10 9.99 10.14 50 9.80 10.12 101 -4.55% 164.04%
- - - - - - - - - - - 0.00% 0.00%
Paragon ID - - - - - - - 73 30.50 44.00 120 0.00% 0.00%
Parrot 4.71 2.39% 0.11 435 4.52 4.52 4.71 72 4.36 4.56 190 1.62% -5.61%
Passat 5.95 0.00% 0.00 - 5.95 5.95 5.95 571 7.25 6.25 5 0.00% 30.77%
Patrimoine & Commerc 17.50 0.00% 0.00 - 17.50 17.50 17.50 62 17.15 25.70 25 0.00% -20.45%
PCAS 12.32 0.00% 0.00 - 12.32 12.32 12.32 145 11.85 12.95 199 -0.60% -34.44%
Pernod Ricard 195.50 -0.86% -1.70 201653 198.15 194.90 198.22 6888 195.50 195.50 2900 -0.89% 24.21%
Peugeot Invest 119.60 -0.33% -0.40 154 119.60 119.40 119.80 6 119.60 119.80 21 -0.33% 0.00%
Pharmagest Interacti 96.10 1.69% 1.60 593 95.00 94.50 96.20 22 95.90 96.30 10 2.45% 77.31%
PIERRE & VACANCES 9.39 0.00% 0.00 - 9.39 9.39 9.39 130 9.68 9.49 174 1.40% -39.81%
Plastiques du Val de 5.39 0.00% 0.00 - 5.39 5.39 5.39 27 5.50 6.01 1500 0.00% -30.27%
Poxel 5.97 1.96% 0.12 1010 5.89 5.89 5.97 243 6.00 6.06 378 -1.00% -20.61%
Proactis 0.17 0.00% 0.00 - 0.17 0.17 0.17 2 0.16 0.18 2000 0.00% 48.65%
Prodways Group 3.14 0.00% 0.00 - 3.14 3.14 3.14 524 3.04 3.47 5555 0.00% 7.17%
Prologue 0.42 3.19% 0.01 1064 0.41 0.41 0.42 12649 0.42 0.43 2113 2.31% -7.69%
Précia 32.00 0.00% 0.00 - 32.00 32.00 32.00 30 34.50 34.00 113 0.00% 82.86%
Publicis Groupe 58.79 -0.08% -0.05 169949 59.02 58.75 59.26 3778 58.84 58.84 22 3.91% 43.39%
Quadient 21.04 2.04% 0.42 7310 20.69 20.62 21.16 42 21.00 21.10 22 -2.14% 33.25%
Rallye 5.43 -0.18% -0.01 328 5.50 5.43 5.50 136 5.43 5.55 171 0.93% -3.55%
Recylex 4.36 - - - - - - - - 11.52 315 0.00% 0.00%
Renault 32.31 -0.90% -0.29 288865 32.64 32.27 33.04 50 29.73 32.83 170 -1.51% -10.26%
Rexel 18.18 0.50% 0.09 341212 18.16 18.07 18.23 52 18.16 18.19 446 1.39% 39.59%
Robertet 963.00 0.10% 1.00 12 959.00 959.00 965.00 1 960.00 965.00 2 0.10% 13.56%
ROCHE BOBOIS S.A. EO 30.00 0.00% 0.00 - 30.00 30.00 30.00 32 30.20 30.70 88 0.00% 76.99%
Rothschild & Co. 38.30 1.32% 0.50 35404 37.67 37.60 38.75 209 38.25 38.35 18 0.26% 46.46%
Rubis 29.00 0.55% 0.16 82071 28.80 28.75 29.17 223 28.98 29.01 87 -0.65% -23.36%
Rémy Cointreau 172.15 -0.52% -0.90 29459 173.90 172.10 174.80 170 171.70 171.70 170 -0.26% 13.56%
Sabeton 21.00 0.00% 0.00 - 21.00 21.00 21.00 - - - - 0.00% 0.00%
Safran 111.36 -1.74% -1.97 963830 113.86 111.00 114.00 41 111.32 111.38 10 -1.33% -4.78%
Samse 203.50 0.00% 0.00 - 203.50 203.50 203.50 12 206.00 207.00 1 0.25% 30.87%
Sanofi 82.51 -0.25% -0.21 773067 82.54 80.95 82.58 100 80.37 88.21 47 -1.20% 4.67%
Sartorius Stedim Bio 469.50 -0.20% -0.95 55839 472.00 462.70 481.70 1 468.80 469.80 1 7.56% 59.15%
Savencia SA 64.60 0.94% 0.60 439 64.40 64.20 64.80 56 64.60 65.00 18 0.62% -0.62%
Schneider Electric 143.04 0.24% 0.34 247102 143.12 142.28 143.34 50 139.74 160.08 50 2.94% 20.00%
SCOR SE 24.35 2.14% 0.51 238462 23.84 23.67 24.39 33 24.34 24.37 282 2.35% -8.46%
SEB 121.20 1.00% 1.20 19453 120.50 119.90 121.50 105 121.00 121.20 36 2.45% -10.10%
- - - - - - - - - - - 0.00% 0.00%
Selectirente 64.70 0.00% 0.00 - 64.70 64.70 64.70 - - - - 0.00% 0.00%
SergeFerrari 10.26 0.00% 0.00 - 10.26 10.26 10.26 68 10.46 10.56 127 6.21% 0.00%
SES Imagotag 54.90 -1.26% -0.70 5619 55.90 54.90 57.90 25 55.20 56.00 40 7.02% 79.12%
SES 7.74 -1.26% -0.10 104475 7.85 7.74 7.85 1239 7.74 7.74 1301 -0.13% 0.43%
SII 38.20 1.87% 0.70 1134 37.90 37.80 38.50 58 38.20 38.60 25 1.33% 34.98%
SMCP S.A.S. 7.99 -0.56% -0.04 39555 8.03 7.86 8.05 155 7.83 8.01 188 5.76% 63.36%
SMTPC 24.40 0.00% 0.00 - 24.40 24.40 24.40 25 20.00 25.30 28 6.09% 35.56%
Societe BIC 48.94 0.12% 0.06 28446 48.96 48.78 49.20 175 48.88 48.98 179 0.49% 5.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Société Foncière Lyonnai 81.20 0.00% 0.00 - 81.20 81.20 81.20 20 70.40 88.40 75 -2.87% 19.41%
Société Générale 28.69 -0.09% -0.03 626665 28.46 28.46 28.88 362 28.34 29.94 168 1.47% 67.62%
Artois 4999.00 0.00% 0.00 - 4999.00 4999.00 4999.00 - - 6750.00 1 0.00% 0.00%
Sodexo 74.21 -0.58% -0.43 87229 74.62 74.00 74.76 12 74.16 74.32 15 -6.09% 6.50%
Soditech Ingenierie 0.99 0.00% 0.00 - 0.99 0.99 0.99 100 0.45 - - 0.00% 0.00%
Sogeclair 22.60 0.00% 0.00 - 22.60 22.60 22.60 29 21.80 21.70 114 0.00% -24.16%
Soitec S.A. 187.50 1.43% 2.65 16709 186.00 185.20 188.20 16 187.30 187.50 4 5.72% 17.55%
Solocal Group 1.59 2.56% 0.04 37665 1.55 1.55 1.60 6508 1.57 1.70 500 -1.39% -40.99%
Solutions 30 7.70 -0.13% -0.01 7534 7.74 7.68 7.84 4441 7.65 8.10 141 -4.11% -26.64%
Solvay 106.33 1.65% 1.73 72429 104.60 104.22 106.55 20 106.30 106.45 79 0.69% 9.48%
Somfy 164.60 1.11% 1.80 2424 164.20 162.60 165.60 69 164.40 165.00 16 5.51% 21.03%
Sopra Steria Group 164.40 0.12% 0.20 4994 165.30 164.10 165.90 14 164.20 164.60 61 7.45% 24.17%
Spie S.A. 20.86 0.43% 0.09 134706 20.76 20.60 20.92 375 20.84 20.88 91 5.97% 16.67%
SQLI 31.00 -0.32% -0.10 101 31.00 31.00 31.00 61 30.80 31.40 25 0.00% 56.57%
SRP Groupe 2.54 -1.74% -0.04 34745 2.58 2.54 2.60 2925 2.55 2.61 460 1.39% 3.88%
St Dupont 0.09 0.00% 0.00 - 0.09 0.09 0.09 1164 0.09 0.09 2384 1.79% -24.65%
Ste Industrielle D A 0.55 0.00% 0.00 - 0.55 0.55 0.55 15000 0.50 0.56 4189 1.29% -44.06%
STEF 101.60 -0.39% -0.40 107 102.70 100.60 102.70 19 99.20 102.00 3 2.73% 19.67%
Stellantis 16.79 -0.64% -0.11 1616584 16.98 16.74 17.02 57698 16.78 16.78 24 -0.47% 14.17%
STMicroelectronics 37.05 0.97% 0.35 368693 37.00 36.57 37.08 189 35.45 37.10 300 4.88% 21.67%
Sté Bains Mer Cer. Étr. 68.20 0.00% 0.00 - 68.20 68.20 68.20 43 65.60 72.00 20 0.74% 20.49%
FERM.CASINO M.C. INH 1141.00 0.00% 0.00 - 1141.00 1141.00 1141.00 - - - - 0.00% 0.00%
Suez SA 19.73 0.03% 0.01 1874157 19.74 19.73 19.75 31 19.73 19.74 4000 0.08% 21.68%
Sword Group SE 42.55 -0.23% -0.10 587 42.65 42.35 42.70 17 42.35 42.60 14 5.98% 39.51%
Synergie 38.00 0.00% 0.00 - 38.00 38.00 38.00 54 36.00 41.50 37 -0.46% 17.83%
Séché Environnement 74.10 8.02% 5.50 1966 68.80 68.80 74.50 29 72.60 75.00 36 11.76% 103.01%
Tarkett 19.98 -0.10% -0.02 1349 20.03 19.98 20.15 169 19.94 20.05 156 -3.71% 39.82%
Technicolor 2.78 0.07% 0.00 4672 2.78 2.78 2.81 411 2.78 2.80 122 -0.93% 54.58%
Technip Energies 14.11 -3.09% -0.45 238811 14.51 14.07 14.70 471 14.09 14.34 88 0.79% 0.00%
TechnipFMC 6.72 -0.41% -0.03 578949 6.68 6.57 6.77 382 6.71 6.74 382 1.08% -13.29%
Televerbier 47.00 0.00% 0.00 - 47.00 47.00 47.00 - - - - 0.00% 0.00%
Tessi 171.00 0.00% 0.00 - 171.00 171.00 171.00 1 167.00 202.00 5 0.00% 39.02%
TFF Group 25.10 0.00% 0.00 - 25.10 25.10 25.10 88 24.00 24.70 29 1.62% -28.29%
Thales 81.40 -1.64% -1.36 82669 82.68 81.36 82.78 43 81.38 81.44 42 -2.54% 8.36%
Thermador Groupe 95.40 -3.15% -3.10 1126 98.30 95.40 98.90 13 94.10 95.30 10 1.38% 49.06%
TIKEHAU CAP. S.C.A. 25.85 -0.39% -0.10 182 25.75 25.75 25.95 160 25.35 26.40 277 -2.08% 27.34%
Tipiak 74.00 0.00% 0.00 - 74.00 74.00 74.00 - - - - 0.00% 0.00%
TITAN CEMENT INTL. S 15.00 0.00% 0.00 - 15.00 15.00 15.00 102 14.80 16.16 32 1.35% -19.61%
Total Gabon 135.00 0.00% 0.00 - 135.00 135.00 135.00 66 130.00 141.00 5 0.00% -10.00%
TotalEnergies 44.77 0.21% 0.10 1487316 44.53 44.37 45.10 216 44.77 44.78 216 2.48% 0.00%
Touax 8.72 0.00% 0.00 - 8.72 8.72 8.72 447 8.14 7.84 1 0.00% 35.40%
Tour Eiffel 30.30 0.00% 0.00 - 30.30 30.30 30.30 85 29.40 29.60 2 0.00% 3.77%
TRANSGENE 2.40 0.00% 0.00 - 2.40 2.40 2.40 442 2.38 2.39 117 0.84% 45.63%
Transition Evergreen 0.81 - - - - - - - - - - 0.00% 0.00%
Trigano 158.00 0.32% 0.50 57305 157.75 156.60 159.20 33 157.90 158.30 14 0.19% 8.97%
Turenne Investisseme 4.61 0.00% 0.00 - 4.61 4.61 4.61 340 5.75 4.78 138 0.00% 0.00%
Téléperformance 354.50 0.97% 3.40 37442 353.80 350.00 355.00 6 354.50 354.70 10 5.96% 30.09%
TF1 8.47 0.89% 0.07 137736 8.40 8.36 8.53 196 8.46 8.49 208 1.56% 29.21%
Ubisoft Entertainmen 46.15 1.07% 0.49 402968 45.85 45.75 46.90 740 46.10 46.47 15 -2.79% -41.96%
Unibel 550.00 0.00% 0.00 - 550.00 550.00 550.00 10 101.00 - - 0.00% 0.00%
Union Financière de Fr 17.85 -0.28% -0.05 28 17.85 17.85 17.85 28 17.85 18.10 3 1.71% -8.23%
Union Technol.Inform 0.80 0.00% 0.00 - 0.80 0.80 0.80 3000 0.52 0.55 1 0.00% 0.00%
Universal Music Grou 24.88 0.42% 0.10 703878 24.90 24.80 25.00 577 24.82 24.82 140 1.08% 0.00%
Vallourec 7.34 -2.52% -0.19 178231 7.53 7.29 7.54 267 7.33 7.42 356 -1.94% -21.27%
Valneva SE 15.19 -3.86% -0.61 417670 16.20 15.01 16.45 504 15.14 15.44 79 27.11% 95.75%
Valéo 24.68 -1.79% -0.45 505298 24.89 24.25 25.03 19 24.65 24.70 434 -5.80% -23.90%
Veolia Environnement 27.78 2.47% 0.67 2301781 27.20 27.05 27.89 294 27.83 28.18 416 4.36% 44.13%
Verallia SA Actions 32.96 -0.66% -0.22 57896 33.17 32.74 33.17 202 32.94 32.98 199 1.42% 12.88%
Verimatrix 1.30 -2.40% -0.03 2260 1.32 1.30 1.32 4967 1.28 1.31 432 -0.91% -53.99%
Vetoquinol 140.00 0.00% 0.00 175 141.80 138.80 141.80 2 138.60 140.00 8 2.26% 148.23%
Vicat 38.42 0.72% 0.28 9222 38.20 38.20 38.60 109 38.40 38.55 23 -1.22% 12.35%
Viel et Compagnie 5.60 0.00% 0.00 - 5.60 5.60 5.60 300 5.98 5.86 1 0.00% 31.30%
- - - - - - - - - - - 0.00% 0.00%
Vilmorin & Cie 56.80 0.18% 0.10 2537 56.80 56.70 57.30 83 50.70 57.10 8 8.81% 15.56%
Vinci 90.68 0.70% 0.63 165878 90.16 89.38 90.69 79 87.62 92.96 97 1.28% 10.16%
Virbac 387.00 0.65% 2.50 4413 390.00 386.00 395.00 4 385.50 387.00 33 7.35% 59.26%
Visiodent 1.21 0.00% 0.00 - 1.21 1.21 1.21 - - 2.78 3 0.00% 0.00%
Vitura 32.10 0.00% 0.00 - 32.10 32.10 32.10 80 36.77 38.97 7 0.00% 0.00%
Vivendi 11.26 1.03% 0.12 1254342 11.16 11.10 11.31 741 11.24 11.26 340 1.81% -57.48%
Voltalia 20.45 1.74% 0.35 1671 20.30 20.10 20.50 8 20.40 20.55 80 6.07% 7.41%
Vranken - Pommery Mo 17.30 0.00% 0.00 - 17.30 17.30 17.30 232 15.00 21.80 83 0.00% -22.77%
Wavestone 50.20 3.93% 1.90 187 48.40 48.40 50.20 12 41.40 52.60 72 10.69% 104.90%
Wendel 118.40 1.81% 2.10 7418 117.15 116.20 118.75 109 118.30 118.80 38 -0.29% 20.88%
WFD Unibail Rodamco 63.60 3.58% 2.20 165130 61.50 61.17 63.60 60 63.57 63.61 60 0.67% -1.58%
Worldline 68.69 0.44% 0.30 166731 68.68 68.23 68.91 9 68.66 68.69 35 4.52% -12.74%
X-FAB Silicon Foundr 8.35 1.33% 0.11 46973 8.30 8.28 8.44 234 8.34 8.38 234 7.19% 70.23%
Xilam Animation 39.73 1.34% 0.53 2 39.73 39.73 39.73 150 38.20 40.05 33 -1.00% -19.26%
Électricité de Strasbou 117.00 0.00% 0.00 - 117.00 117.00 117.00 5 111.00 120.00 451 7.34% 7.34%
Éts Maurel et Prom 2.85 -1.04% -0.03 21917 2.84 2.79 2.89 454 2.83 2.87 454 15.85% 7.14%