25.10.2021 19:15:03
CN20
13136.96
EUR
-11.3200
-0.09%
25.10.2021 18:05
 
Chart
Kursdaten
Kurs 13136.96 Eröffnung 13174.87
Diff. absolut -11.32 Tages-Hoch 13177.76
Diff. % -0.09 % Tages-Tief 13111.91
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 13148.28 Volatilität in % -
Börse Letzter Handel 25.10.2021 / 18:05
Währung EUR Aktualisierungsstand 25.10.2021 / 19:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.32% 13383.0 11859.2
1 Woche 0.50% 13199.0 12954.4
1 Monat 0.62% 13310.0 12640.6
3 Monate 3.76% 13383.0 12622.4
6 Monate 3.19% 13383.0 12210.3
1 Jahr 22.68% 13383.0 9935.9
3 Jahre 12.71% 13486.0 7565.6
21.18
26.51
1.13
10.32
12.64
SMI
-4.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.18,"chartHeight":24.43887543093,"year":2019,"ID_NOTATION":"10991379"},"2020":{"performance":-4.78,"chartHeight":16.636160701184,"year":2020,"ID_NOTATION":"10991379"},"2021":{"performance":10.32,"chartHeight":20.670312717037,"year":2021,"ID_NOTATION":"10991379"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 19:15:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 29.74 -0.73% -0.22 135761 29.94 29.68 30.06 266 29.72 29.86 352 -4.37% 0.24%
Arkema 117.60 1.29% 1.50 40429 116.15 115.70 117.80 20 117.15 117.65 6 2.31% 25.13%
ATOS 46.13 0.26% 0.12 266317 45.80 45.42 46.92 34 46.11 46.35 34 1.28% -38.75%
bioMerieux 107.65 2.77% 2.90 67270 105.00 104.10 107.70 72 107.55 107.75 72 7.17% -7.12%
Bureau Veritas 27.05 -0.44% -0.12 319035 27.13 26.70 27.15 7 27.02 27.10 82 -0.29% 23.97%
Edenred 48.57 -0.76% -0.37 167490 49.07 48.32 49.07 217 48.40 48.80 216 0.56% 4.16%
Eiffage 87.86 -0.72% -0.64 72267 88.64 87.56 88.74 32 87.72 87.88 26 0.85% 11.19%
E.D.F. 12.87 0.19% 0.03 371630 12.86 12.79 12.89 500 12.46 13.04 500 2.84% -0.35%
Euronext 101.10 -1.32% -1.35 60188 101.80 100.25 101.90 38 101.10 101.30 77 1.56% 22.37%
Faurecia 42.44 -0.70% -0.30 370403 42.85 41.30 43.16 4 42.42 42.63 19 -2.02% 1.26%
Gecina 120.80 -1.27% -1.55 19019 122.15 120.55 122.15 70 120.65 120.90 70 0.78% -3.20%
Getlink SE 13.28 -0.97% -0.13 272013 13.40 13.25 13.43 597 13.28 13.29 582 -1.61% -6.22%
Klépierre 20.77 0.48% 0.10 475134 20.62 20.40 21.20 402 20.76 20.83 100 11.16% 13.00%
Orpea 91.22 2.28% 2.03 54285 89.60 89.28 91.56 9 91.18 91.30 109 3.64% -15.42%
Sartorius Stedim Bio 483.50 1.00% 4.80 14057 481.20 479.85 486.30 4 483.20 485.20 1 2.00% 62.27%
Sodexo 76.10 0.66% 0.50 134830 75.78 75.44 76.81 49 75.90 76.16 16 1.96% 9.21%
Solvay 105.45 1.13% 1.18 30146 104.50 103.95 105.55 19 105.45 105.75 41 0.81% 8.58%
Suez SA 19.77 -0.05% -0.01 99425 19.78 19.75 19.80 2000 19.75 19.77 1581 0.20% 21.89%
Ubisoft Entertainmen 46.55 -2.62% -1.25 150867 47.82 46.50 48.16 16 46.52 46.58 12 1.95% -41.46%
Valéo 24.35 -0.57% -0.14 205663 24.47 23.81 24.54 80 24.28 24.43 430 -3.10% -24.92%