29.01.2022 07:57:28
CAC SMALL
13972.16
EUR
-72.4700
-0.52%
28.01.2022 18:05
 
Chart
Kursdaten
Kurs 13972.16 Eröffnung 14048.09
Diff. absolut -72.47 Tages-Hoch 14055.03
Diff. % -0.52 % Tages-Tief 13861.27
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 14044.63 Volatilität in % -
Börse Letzter Handel 28.01.2022 / 18:05
Währung EUR Aktualisierungsstand 29.01.2022 / 07:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -6.18% 15152.7 13757.6
1 Woche -3.48% 14391.7 13757.6
1 Monat -5.13% 15152.7 13757.6
3 Monate -5.09% 15152.7 13757.6
6 Monate -2.05% 15152.7 13757.6
1 Jahr 12.35% 15152.7 12315.5
3 Jahre 30.91% 15152.7 6746.5
6.82
1.13
21.86
18.92
SMI
SMI
SMI
-6.18
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":6.82,"chartHeight":18.167206645242,"year":2020,"ID_NOTATION":"10991380"},"2021":{"performance":21.86,"chartHeight":24.163058517987,"year":2021,"ID_NOTATION":"10991380"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"10991380"},"0":{"ID_NOTATION":"10991380"},"1":{"ID_NOTATION":"10991380"},"2":{"ID_NOTATION":"10991380"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.01.2022 07:57:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
2CRSI S.A. EO-,09 4.85 0.00% 0.00 - 4.85 4.85 4.85 375 4.73 4.79 375 0.00% 0.00%
A.S.T. Groupe 5.60 0.00% 0.00 - 5.60 5.60 5.60 75 5.40 6.50 15 0.00% 10.24%
AB Science 9.32 -1.11% -0.10 6227 9.34 8.97 9.34 100 9.22 9.32 101 -11.27% -22.29%
ABC Arbitrage 7.12 -0.49% -0.04 278 7.14 7.12 7.14 36 7.10 7.22 202 -0.56% -0.70%
ABEO S.A. EO -,75 16.50 0.00% 0.00 - 16.50 16.50 16.50 129 17.60 16.50 88 -7.82% 3.77%
Abionyx Pharma 2.35 -2.48% -0.06 1715 2.37 2.32 2.37 631 2.31 2.36 139 -11.47% -3.48%
Abivax 23.45 -1.99% -0.47 71 23.55 23.45 23.55 273 23.45 23.75 4 -9.63% -18.72%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 500 3.19 3.29 525 0.00% 0.00%
Actia Group 4.37 0.00% 0.00 - 4.37 4.37 4.37 362 4.25 4.50 500 0.00% 23.27%
Adocia 7.02 -3.44% -0.25 235 7.14 7.02 7.14 70 7.04 7.09 88 -8.95% -12.25%
Adux 2.50 0.00% 0.00 - 2.50 2.50 2.50 3 2.45 2.53 190 -1.19% 22.55%
ADVICENNE (PROM.) EO 7.76 0.13% 0.01 118 7.76 7.76 7.76 664 7.75 7.86 670 -9.13% -20.65%
Akka Technologies 48.54 -0.08% -0.04 2368 48.54 48.52 48.58 72 48.50 48.60 40 -0.08% 0.37%
Akwel 22.05 -2.00% -0.45 1145 22.20 22.00 22.35 230 21.80 27.60 389 -3.92% 0.46%
Alan Allman Associat 15.00 0.00% 0.00 - 15.00 15.00 15.00 103 14.90 16.20 247 0.00% 0.00%
Altarea 155.80 0.00% 0.00 361 155.00 153.00 155.80 4 155.20 210.00 22 -5.17% -6.93%
Aramis Group 12.60 -0.16% -0.02 20054 12.90 12.44 12.90 510 12.46 14.04 510 -7.96% -9.87%
- - - - - - - - - - - 0.00% 0.00%
Assystem 38.05 0.00% 0.00 6794 38.00 38.00 38.05 49 37.75 38.45 42 -2.44% 1.47%
Atari 0.32 -0.71% -0.00 11488 0.32 0.32 0.32 4786 0.32 0.32 1003 -8.39% -16.12%
Ateme SA 13.43 0.00% 0.00 - 13.43 13.43 13.43 568 12.72 13.18 336 0.00% 0.00%
Aubay Technology 52.85 0.09% 0.05 519 52.10 51.80 52.85 16 51.60 53.90 16 -1.21% -15.98%
AURES Technologies 24.10 3.88% 0.90 78 24.10 24.10 24.10 250 21.90 26.30 250 -3.21% 6.17%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 759 8.58 9.18 101 0.00% 0.00%
Avenir Telecom 0.02 -2.60% -0.00 38048 0.02 0.02 0.02 8822 0.02 0.02 8822 -10.95% -41.93%
BALYO S.A. EO -,08 1.13 -3.42% -0.04 1060 1.13 1.13 1.13 1128 1.07 1.12 1116 -11.86% -5.83%
Bastide, Le Confort 44.80 -3.55% -1.65 570 46.20 44.80 46.20 9 44.60 45.80 9 -6.67% -0.67%
believe S.A. Actions 14.53 0.83% 0.12 6108 14.43 14.34 14.57 146 14.55 14.60 33 -7.50% -13.73%
Beneteau 14.80 -0.40% -0.06 5646 14.84 14.56 14.90 71 14.76 14.82 352 -0.27% 3.93%
BigBen Interactive 17.68 0.80% 0.14 6634 17.50 17.31 17.94 69 17.42 17.80 81 -1.34% 8.87%
Boiron 38.00 -0.72% -0.28 1210 38.15 37.70 38.25 18 37.75 38.30 18 -3.92% 6.74%
Bonduelle 21.05 0.00% 0.00 1457 20.95 20.80 21.20 39 21.05 21.40 96 -3.44% 0.24%
BOURSE DIRECT 2.81 0.00% 0.00 - 2.81 2.81 2.81 595 2.77 2.91 595 0.00% 0.00%
Cafom 14.00 0.00% 0.00 - 14.00 14.00 14.00 110 13.60 13.80 110 0.00% 0.00%
CAPELLI 23.25 0.00% 0.00 - 23.25 23.25 23.25 93 23.60 24.20 31 0.00% 0.00%
Carmila 15.08 0.94% 0.14 11281 15.00 14.92 15.14 311 15.04 15.12 17 6.80% 9.12%
CAST 3.92 0.00% 0.00 - 3.92 3.92 3.92 786 4.27 4.29 620 0.00% 0.00%
CATANA GROUP 7.76 -1.15% -0.09 15197 7.80 7.63 7.82 454 7.76 7.93 89 -3.60% 18.47%
CATERING INTL&SERV 13.70 0.00% 0.00 - 13.70 13.70 13.70 180 12.90 13.10 180 0.00% 0.00%
CBo Territoria 3.63 0.00% 0.00 - 3.63 3.63 3.63 763 3.61 3.72 1051 0.83% 0.83%
Cegedim 23.60 -1.67% -0.40 37 23.75 23.60 23.75 250 22.45 32.00 47 -4.45% -1.05%
Chargeurs 21.78 -1.13% -0.25 17414 22.00 21.70 22.01 57 21.40 21.82 176 -4.47% -16.23%
Cibox Inter@ctive 0.12 11.59% 0.01 40963 0.13 0.12 0.14 1000 0.11 0.13 1966 9.59% 20.85%
Claranova 5.29 -0.66% -0.04 12068 5.28 5.15 5.29 74 5.18 5.39 74 -9.57% -7.19%
CNIM Groupe 12.15 0.00% 0.00 - 12.15 12.15 12.15 226 7.42 7.54 226 0.00% 0.00%
Compagnie des Alpes 14.32 0.14% 0.02 51502 14.24 14.08 14.34 32 14.16 14.58 32 -0.56% 4.37%
CS COMM & SYSTEMES 5.18 0.00% 0.00 - 5.18 5.18 5.18 213 5.02 5.36 97 0.00% -4.25%
DBV technologies 2.62 -3.79% -0.10 10001 2.68 2.60 2.68 132 2.61 2.63 989 -8.73% -13.84%
Dekuple 25.30 0.00% 0.00 - 25.30 25.30 25.30 50 25.20 26.70 99 -4.89% 51.95%
DMS 1.30 3.66% 0.05 2 1.30 1.30 1.30 266 1.30 1.31 97 -3.41% 5.85%
EGIDE 1.42 0.00% 0.00 - 1.42 1.42 1.42 1112 1.38 1.40 1112 1.43% 1.43%
EkinopsS. 7.35 -0.54% -0.04 235 7.40 7.30 7.40 110 7.30 7.48 110 -5.41% -4.17%
ERYTECH Pharma 1.80 -5.06% -0.10 1365 1.85 1.80 1.85 1172 1.80 1.81 591 -9.91% -14.89%
Esi Group 78.70 0.00% 0.00 - 78.70 78.70 78.70 19 77.00 78.20 19 0.00% 8.40%
Esso S.A.F. 20.20 2.80% 0.55 136 19.30 19.30 20.30 102 20.00 20.30 11 -3.35% 38.83%
Fermentalg 2.85 -1.38% -0.04 15934 3.10 2.85 3.10 277 2.81 2.90 106 -4.20% -8.80%
Figeac Aero 6.29 -1.02% -0.07 481 6.30 6.29 6.30 1000 5.71 6.30 313 -5.91% 7.80%
GeNeuro 3.67 -0.94% -0.04 2 3.67 3.67 3.67 1 3.63 3.74 23 -0.94% -0.94%
Genfit 3.51 -0.79% -0.03 2108 3.52 3.43 3.52 966 3.50 3.51 444 -11.11% -18.62%
Genomic Vision 0.17 -14.73% -0.03 28629 0.19 0.17 0.19 2770 0.17 0.17 5581 -23.91% -25.36%
Gensight Biologics 4.05 -1.32% -0.05 19028 4.20 4.00 4.20 296 3.97 4.08 1767 -5.64% -27.52%
GL Events 17.08 -2.51% -0.44 9 17.08 17.08 17.08 63 17.04 17.38 71 -3.61% -1.04%
Graines VOLTZ 151.75 0.00% 0.00 - 151.75 151.75 151.75 10 165.50 172.00 41 0.00% 0.00%
Groupe CRIT 63.80 0.00% 0.00 - 63.80 63.80 63.80 23 64.80 65.90 77 -3.19% 4.59%
Groupe Gorge 14.90 -1.84% -0.28 669 14.90 14.82 14.90 19 14.94 15.32 21 -4.97% -9.26%
GROUPE SFPI S.A. INH 3.04 0.00% 0.00 - 3.04 3.04 3.04 173 2.88 3.70 251 -5.14% -13.80%
GUERBET 32.75 -0.68% -0.23 115 32.65 32.55 32.75 26 31.20 35.10 26 -3.11% -11.49%
Guillemot Corp. 16.32 16.57% 2.32 5522 15.00 14.78 16.40 31 16.24 16.68 31 14.77% 9.53%
Générix Group 8.42 -2.55% -0.22 32 8.42 8.42 8.42 9 8.22 8.20 136 -4.75% -1.29%
Haulotte Group 5.05 -1.37% -0.07 133 5.05 5.05 5.05 6 5.05 5.28 300 -5.25% 5.76%
High Co. 5.72 0.00% 0.00 - 5.72 5.72 5.72 321 5.44 5.76 321 0.00% 14.40%
HOPSCOTCH GROUPE 8.18 0.00% 0.00 - 8.18 8.18 8.18 34 6.10 12.85 2 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ID Logistics 310.00 -3.12% -10.00 940 317.00 306.50 317.00 1 308.50 310.50 3 -4.17% -15.30%
INFOTEL 51.20 0.00% 0.00 - 51.20 51.20 51.20 15 51.20 51.90 10 -3.49% -8.41%
Innate Pharma 3.38 -1.80% -0.06 27033 3.39 3.34 3.41 500 3.07 3.65 500 -10.59% -23.72%
Interparfums 64.00 -1.99% -1.30 13874 64.95 63.60 65.30 14 63.60 64.70 86 -2.74% -12.93%
Inventiva 10.78 0.47% 0.05 768 10.94 10.78 10.94 123 10.60 11.02 124 -3.75% -8.80%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 6 3.40 4.16 130 0.00% 0.00%
Jacques Bogart 12.40 0.00% 0.00 - 12.40 12.40 12.40 155 11.80 12.00 155 0.00% 0.00%
Jacquet Metal Servic 21.50 -1.38% -0.30 2061 21.45 21.20 21.60 62 21.00 21.95 62 -5.91% 1.90%
Kaufman & Broad 33.85 3.52% 1.15 12625 33.30 33.30 34.25 66 33.85 33.95 3 0.59% -8.76%
FRANCAISE L'ENERGIE 33.75 - - - - - - 22 32.20 34.90 15 -0.15% 15.58%
Lacroix Group 41.95 0.00% 0.00 - 41.95 41.95 41.95 58 39.20 43.80 23 0.00% 8.96%
Linedata Services 38.95 0.00% 0.00 - 38.95 38.95 38.95 29 39.20 39.70 149 0.00% 0.00%
LNA Sante 41.70 3.47% 1.40 3210 39.15 38.90 41.70 32 41.60 41.85 7 -8.35% -17.26%
Lumibird 20.23 -3.69% -0.78 99 20.55 20.23 20.55 9 19.68 22.40 18 -5.82% -15.90%
LYSOGENE S.A.(PROM.) 1.70 0.00% 0.00 - 1.70 1.70 1.70 914 1.69 1.72 3002 -10.15% -12.55%
Manitou B.F. 31.90 6.33% 1.90 5093 30.93 30.75 32.15 16 31.25 32.70 16 2.08% 15.58%
Marie Brizard Wine & 1.40 -0.71% -0.01 1574 1.40 1.40 1.40 51 1.40 1.41 455 -8.50% 4.48%
MAUNA KEA TECH 0.59 -3.76% -0.02 2542 0.60 0.58 0.60 210 0.55 0.80 6400 -12.63% -22.12%
Media 6 6.44 0.00% 0.00 - 6.44 6.44 6.44 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Memscap 1.33 0.00% 0.00 - 1.33 1.33 1.33 2000 1.17 1.33 297 0.00% 1.14%
Mersen 35.33 2.91% 1.00 21427 35.00 34.45 35.55 38 35.00 35.35 28 -1.74% -4.78%
Metabolic Explorer 6.01 0.67% 0.04 3965 6.01 5.84 6.01 821 5.98 6.07 82 -9.49% -9.21%
Micropole 1.20 0.00% 0.00 - 1.20 1.20 1.20 522 1.35 1.42 1635 0.00% 0.00%
Nacon S.A. 5.39 -0.37% -0.02 2301 5.44 5.37 5.44 80 4.52 5.40 65 -8.33% 0.75%
Nanobiotix 6.97 -3.59% -0.26 4682 7.08 6.73 7.08 178 6.83 7.08 183 -6.19% -3.79%
Navya 1.76 1.67% 0.03 3011 1.80 1.76 1.85 562 1.78 1.80 560 -2.11% -14.38%
Neurones 33.75 1.35% 0.45 8265 33.80 33.70 33.90 45 33.00 35.00 28 -5.86% -6.38%
Nicox 2.33 0.00% 0.00 - 2.33 2.33 2.33 372 2.26 2.38 372 -11.80% -9.50%
OL Groupe 2.00 -0.75% -0.01 117 2.00 2.00 2.00 55 1.99 2.03 419 -1.72% -1.72%
Orapi 6.77 0.00% 0.00 - 6.77 6.77 6.77 247 7.75 12.64 134 0.00% 0.00%
OREGE 0.87 0.00% 0.00 - 0.87 0.87 0.87 800 1.01 1.25 1242 0.00% 0.00%
OSE Immunotherapeuti 8.19 -2.15% -0.18 279 8.35 8.19 8.44 100 8.00 8.21 40 -10.78% -20.02%
Paragon ID - - - - - - - 33 30.00 42.00 30 0.00% 0.00%
Parrot 3.50 -0.57% -0.02 2 3.50 3.50 3.50 34 3.46 3.69 96 -6.42% -13.79%
Passat 5.95 0.00% 0.00 - 5.95 5.95 5.95 188 5.30 7.10 100 0.00% 0.00%
PCAS 12.72 0.00% 0.00 - 12.72 12.72 12.72 300 10.15 6.84 315 0.00% 0.00%
Peugeot Invest 119.40 -2.77% -3.40 962 121.00 118.80 121.00 48 118.00 120.20 48 -7.44% -3.86%
Pharmagest Interacti 78.85 0.00% 0.00 249 78.60 77.55 78.85 14 78.40 79.00 16 -5.68% -16.47%
PIERRE & VACANCES 6.97 -0.85% -0.06 1250 6.97 6.97 6.97 976 6.97 7.09 1286 -2.92% 5.93%
Plastiques du Val de 6.53 0.00% 0.00 - 6.53 6.53 6.53 197 6.65 6.89 197 -8.22% 4.15%
Poxel 4.12 -1.72% -0.07 388 4.10 4.10 4.12 537 3.92 4.12 349 -3.74% -16.33%
Prodways Group 2.82 -1.57% -0.04 6291 2.81 2.81 2.83 141 2.73 2.82 1141 0.36% -3.26%
Prologue 0.32 0.00% 0.00 - 0.32 0.32 0.32 1527 0.31 0.32 1274 0.00% -5.42%
Quadient 17.60 -0.51% -0.09 7010 17.68 17.39 17.68 190 17.55 17.68 49 -1.73% -8.43%
ROCHE BOBOIS S.A. EO 33.40 0.00% 0.00 - 33.40 33.40 33.40 100 20.00 33.40 33 -9.73% -11.41%
SergeFerrari 14.66 3.09% 0.44 64 14.78 14.66 14.80 10 9.80 14.90 71 16.35% 18.23%
SES Imagotag 65.90 0.30% 0.20 1418 69.10 65.50 69.10 6 64.60 67.40 6 -0.15% -11.78%
SMCP S.A.S. 7.14 -1.58% -0.12 31825 7.35 7.09 7.41 138 7.13 7.17 82 2.66% -2.52%
SMTPC 28.20 0.00% 0.00 - 28.20 28.20 28.20 109 27.90 28.50 195 0.00% 4.06%
Societe Parisienne d 0.03 0.00% 0.00 - 0.03 0.03 0.03 17730 0.03 0.04 33000 0.00% 0.00%
Sogeclair 23.75 0.00% 0.00 - 23.75 23.75 23.75 71 22.60 26.30 124 0.64% 0.64%
Solocal Group 1.46 -4.75% -0.07 4696 1.51 1.45 1.51 1129 1.46 1.63 992 -8.48% 20.44%
SQLI 30.80 0.00% 0.00 - 30.80 30.80 30.80 200 30.70 33.70 200 0.00% 0.33%
SRP Groupe 1.92 -2.74% -0.05 6462 1.95 1.90 1.96 646 1.89 1.94 650 -2.94% -11.10%
St Dupont 0.14 0.00% 0.00 - 0.14 0.14 0.14 60454 0.14 0.14 17793 0.00% -0.36%
Ste Industrielle D A 0.52 0.00% 0.00 - 0.52 0.52 0.52 15000 0.46 0.55 15000 0.10% -1.33%
Sword Group SE 41.35 0.06% 0.03 1256 41.30 40.80 41.60 8 41.00 41.35 20 2.99% -5.27%
Synergie 33.80 -2.45% -0.85 12 33.80 33.80 33.80 34 33.30 34.35 9 -6.11% -7.27%
Séché Environnement 62.50 -0.64% -0.40 443 62.50 62.45 62.80 12 61.00 62.60 23 -3.55% -13.07%
Technicolor 2.72 -0.66% -0.02 7037 2.67 2.63 2.72 48 2.70 2.72 9 0.82% -3.89%
TFF Group 28.75 0.00% 0.00 - 28.75 28.75 28.75 7 27.90 34.00 50 -1.20% 5.89%
Touax 7.09 0.00% 0.00 - 7.09 7.09 7.09 286 6.72 7.24 171 -11.38% -11.38%
TRANSGENE 2.28 -2.56% -0.06 292 2.28 2.28 2.28 308 2.27 2.33 536 -13.47% -10.06%
Transition Evergreen 0.81 0.00% 0.00 - 0.81 0.81 0.81 513 3.00 3.04 513 0.00% 0.00%
Union Financière de Fr 16.80 0.00% 0.00 - 16.80 16.80 16.80 34 16.65 16.80 34 0.00% 4.67%
Union Technol.Inform 0.51 -36.44% -0.29 2474 0.51 0.51 0.51 1000 0.50 0.60 3100 -36.44% -36.44%
Verimatrix 1.07 2.29% 0.02 4798 1.07 1.07 1.07 4935 1.05 1.06 1716 -7.27% -19.40%
Vicat 36.25 -2.29% -0.85 12339 37.05 36.10 37.05 22 36.20 37.00 44 -3.78% 0.55%
Vilmorin & Cie 50.30 0.40% 0.20 514 50.05 49.83 50.40 21 50.10 50.50 35 -1.37% -6.33%
Voltalia 16.00 -6.65% -1.14 62152 17.24 15.86 17.24 42 15.96 16.06 53 -5.33% -18.37%
Vranken - Pommery Mo 18.45 3.22% 0.57 138 18.40 18.40 18.45 27 18.40 18.50 91 6.65% 6.65%
Wavestone 48.80 0.21% 0.10 2367 48.20 47.70 49.00 1 48.70 49.80 21 -2.79% -10.29%
X-FAB Silicon Foundr 8.13 -0.49% -0.04 148487 8.25 8.03 8.25 77 8.00 8.30 77 -8.55% -11.53%
Xilam Animation 38.27 -1.67% -0.65 501 38.67 38.25 38.67 150 36.50 38.40 34 -5.61% -7.88%
Éts Maurel et Prom 2.60 -2.43% -0.07 16323 2.61 2.58 2.65 543 2.60 2.63 566 4.41% 14.51%