21.01.2022 09:19:16
CAC MID & SMALL190
15565.51
EUR
-82.2200
-0.53%
20.01.2022 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 15647.73 Volatilität in % -
Börse Letzter Handel 20.01.2022 / 18:05
Währung EUR Aktualisierungsstand 21.01.2022 / 09:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 0.32% 15873.6 15472.3
1 Woche -1.69% 15822.5 15516.4
1 Monat 5.13% 15873.6 14910.4
3 Monate 1.57% 15906.6 14641.8
6 Monate 7.19% 15906.6 14626.5
1 Jahr 12.93% 15906.6 12893.9
3 Jahre 29.38% 15906.6 8037.9
1.13
15.01
18.92
0.32
SMI
-1.89
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-1.89,"chartHeight":11.561455296692,"year":2020,"ID_NOTATION":"10991381"},"2021":{"performance":15.01,"chartHeight":22.227882108188,"year":2021,"ID_NOTATION":"10991381"},"2022":{"performance":0.32,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"10991381"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.01.2022 09:19:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
2CRSI S.A. EO-,09 4.85 - - - - - - 375 4.73 4.79 375 0.00% 0.00%
A.S.T. Groupe 5.60 - - - - - - 17 5.88 5.74 78 12.00% 10.24%
AB Science 10.65 -1.84% -0.20 194 10.71 10.65 10.71 100 10.59 10.90 140 -10.33% -9.58%
ABC Arbitrage 7.20 - - - - - - 1000 6.89 7.24 539 -0.14% 0.42%
ABEO S.A. EO -,75 17.90 - - - - - - 129 17.60 18.00 89 0.00% 12.58%
Abionyx Pharma 2.79 - - - - - - 709 2.76 2.87 709 -2.45% 14.34%
Abivax 26.60 - - - - - - 50 17.50 26.85 104 -3.10% -7.80%
Acteos 2.27 - - - - - - 500 3.19 3.29 525 0.00% 0.00%
Actia Group 4.37 - - - - - - 362 4.25 4.50 500 23.27% 23.27%
Adocia 7.82 - - - - - - 63 7.80 7.85 100 -3.22% -2.25%
Adux 2.38 - - - - - - 192 2.47 2.60 842 11.21% 16.67%
ADVICENNE (PROM.) EO 8.91 - - - - - - 65 8.66 8.70 188 -1.16% -8.90%
Air France-KLM 3.99 -1.48% -0.06 3495 4.00 3.98 4.00 527 3.98 4.00 680 -4.03% 4.54%
Akka Technologies 48.58 - - - - - - 36 48.50 48.60 108 0.12% 0.45%
Akwel 23.40 - - - - - - 32 21.05 25.50 250 -3.31% 6.61%
Alan Allman Associat 15.00 - - - - - - 103 14.90 16.20 247 0.00% 0.00%
Albioma 35.38 -0.70% -0.25 477 35.24 35.18 35.38 107 35.34 35.64 24 2.53% 4.12%
ALD EO 1,50 14.02 -0.21% -0.03 1412 14.14 14.00 14.14 232 13.96 14.04 459 0.93% 8.58%
Altarea 166.00 - - - - - - 1 166.00 169.20 11 -2.58% -0.84%
Alten 150.00 -1.67% -2.55 123 149.80 149.50 150.00 18 149.60 150.40 18 0.23% -3.33%
Amundi S.A. 71.90 -1.17% -0.85 724 71.65 71.65 71.92 28 71.85 72.00 87 -1.36% 0.41%
Aperam 54.32 -2.20% -1.22 329 54.59 54.26 54.66 25 54.24 54.46 33 0.29% 16.39%
Aramis Group 13.90 - - - - - - 41 13.76 13.88 66 -0.36% -0.57%
- - - - - - - - - - - 0.00% 0.00%
Assystem 39.20 - - - - - - 38 38.95 39.45 38 -0.76% 4.53%
Atari 0.35 - - - - - - 13453 0.35 0.40 2660 -6.10% -7.21%
Ateme SA 13.43 - - - - - - 568 12.72 13.04 336 0.00% 0.00%
Aubay Technology 54.60 - - - - - - 150 51.40 54.70 14 -1.80% -13.20%
AURES Technologies 24.90 - - - - - - 250 22.70 27.30 250 7.33% 9.69%
Auréa 7.76 - - - - - - 759 8.58 9.18 101 0.00% 0.00%
Avenir Telecom 0.02 - - - - - - 8822 0.02 0.02 22490 -24.31% -32.30%
Aéroports de Paris 124.80 -0.95% -1.20 173 124.40 124.40 124.80 27 124.70 125.00 39 2.23% 11.75%
BALYO S.A. EO -,08 1.28 - - - - - - 1237 1.26 1.32 760 -4.33% 6.83%
Bastide, Le Confort 49.90 - - - - - - 150 45.45 50.30 48 4.34% 10.64%
believe S.A. Actions 15.90 0.01% 0.00 108 15.90 15.90 15.90 64 15.68 15.75 440 -6.59% -5.58%
Beneteau 14.86 -1.98% -0.30 188 14.86 14.86 14.86 320 14.86 15.12 42 -2.88% 6.46%
BigBen Interactive 17.76 -1.77% -0.32 78 17.76 17.76 17.76 741 17.02 18.64 1641 6.86% 11.33%
Boiron 39.50 8.22% 3.00 161 39.40 39.40 39.65 4 39.40 39.50 44 2.17% 2.53%
Bolloré 4.79 -1.88% -0.09 8992 4.80 4.78 4.80 12 4.78 4.79 1397 0.12% -0.69%
Bonduelle 22.00 - - - - - - 56 21.90 23.00 319 4.02% 4.76%
BOURSE DIRECT 2.81 - - - - - - 595 2.77 2.91 595 0.00% 0.00%
Cafom 14.00 - - - - - - 110 13.60 13.80 110 0.00% 0.00%
CAPELLI 23.25 - - - - - - 93 23.60 24.20 31 0.00% 0.00%
Carmila 14.18 -0.56% -0.08 1645 14.20 14.14 14.24 568 14.18 14.30 114 -0.56% 3.18%
Casino Guichard 22.76 -0.28% -0.07 263 22.69 22.69 22.76 69 22.72 22.84 44 -3.73% -0.93%
CAST 3.92 - - - - - - 786 4.27 4.29 620 0.00% 0.00%
CATANA GROUP 7.78 -1.14% -0.09 320 7.85 7.78 7.85 417 7.79 7.88 479 17.64% 20.15%
CATERING INTL&SERV 13.70 - - - - - - 180 12.90 13.10 180 0.00% 0.00%
CBo Territoria 3.60 - - - - - - 660 3.67 3.73 660 0.00% 0.00%
Cegedim 24.57 - - - - - - 250 23.50 25.90 250 -3.06% 3.04%
CGG S.A. 0.80 -1.94% -0.02 60264 0.79 0.79 0.80 9 0.80 0.80 82 6.21% 27.91%
Chargeurs 23.12 -1.70% -0.40 50 23.12 23.12 23.12 149 23.06 23.22 1 -4.93% -9.54%
Cibox Inter@ctive 0.11 - - - - - - 3107 0.11 0.11 2395 -10.72% 10.28%
Claranova 5.97 -1.97% -0.12 1160 6.01 5.96 6.01 473 5.90 5.97 240 -1.89% 6.93%
CNIM Groupe 12.15 - - - - - - 226 7.42 7.54 226 0.00% 0.00%
CNP Assurances 21.80 -0.02% -0.01 49341 21.79 21.78 21.81 26199 21.79 21.81 25706 0.02% 0.30%
Coface 11.56 -1.53% -0.18 9752 11.64 11.56 11.68 460 11.55 11.59 1153 -0.89% -6.30%
Compagnie des Alpes 14.28 - - - - - - 121 14.10 15.14 500 -0.56% 4.08%
Cie Plastic Omnium 21.83 -3.15% -0.71 1336 21.90 21.82 21.90 500 21.80 21.84 61 -5.97% -1.40%
Covivio 74.86 -0.56% -0.42 477 75.42 74.44 75.42 65 74.42 74.88 29 0.52% 3.92%
CS COMM & SYSTEMES 5.18 - - - - - - 213 5.02 5.36 97 -4.25% -4.25%
Dassault Aviation 102.30 -1.16% -1.20 68 102.40 102.30 102.50 16 102.30 103.10 2 0.68% 9.06%
DBV technologies 2.86 -0.49% -0.01 1 2.86 2.86 2.86 250 2.85 2.90 250 -5.06% -5.40%
Dekuple 26.60 - - - - - - 36 26.60 27.60 50 1.14% 59.76%
Derichebourg 11.50 -2.99% -0.35 1232 11.39 11.39 11.53 96 11.48 11.55 117 0.89% 16.91%
DMS 1.36 2.42% 0.03 313 1.36 1.36 1.36 592 1.30 1.36 313 2.95% 7.64%
EGIDE 1.40 - - - - - - 20 1.44 1.46 1208 0.00% 0.00%
EkinopsS. 7.85 - - - - - - 257 7.20 7.98 1000 0.26% 2.35%
Elior Group 5.67 -2.83% -0.17 1734 5.71 5.66 5.71 312 5.66 5.68 240 -6.97% -7.38%
ELIS S.A. 16.26 -1.51% -0.25 771 16.29 16.23 16.29 96 16.28 16.34 245 -3.00% 8.19%
Eramet 93.40 -2.20% -2.10 657 92.50 91.85 93.45 73 92.85 93.60 2 14.23% 32.92%
ERYTECH Pharma 2.00 - - - - - - 1116 1.98 2.02 1029 -3.94% -5.53%
Esi Group 78.70 - - - - - - 15 76.80 78.00 19 6.35% 8.40%
Esso S.A.F. 19.73 - - - - - - 82 20.30 21.40 250 40.89% 35.57%
Eurazeo 76.25 -1.64% -1.27 28 76.35 76.10 76.35 91 76.10 76.30 1 -2.27% 1.08%
Europcar Mobility Gr 0.51 -0.12% -0.00 7060 0.51 0.51 0.51 7429 0.51 0.51 285 -0.08% 0.00%
Eutelsat Communicati 11.24 -1.27% -0.14 1989 11.29 11.21 11.29 556 11.21 11.23 1 6.35% 6.25%
Fermentalg 3.04 - - - - - - 1136 3.00 3.05 1136 1.84% -2.56%
Figeac Aero 6.83 - - - - - - 1000 6.21 7.46 1000 8.41% 17.15%
Gaztransport et Tech 81.60 -1.69% -1.40 6077 81.60 81.60 81.80 69 81.55 81.80 29 -0.95% 0.73%
GeNeuro 3.71 - - - - - - 240 3.51 3.86 91 0.00% 0.00%
Genfit 3.99 - - - - - - 500 3.94 3.98 342 -5.23% -7.47%
Genomic Vision 0.23 - - - - - - 15016 0.22 0.22 3117 -1.69% -1.90%
Gensight Biologics 4.34 - - - - - - 174 4.10 4.60 174 -18.92% -22.22%
GL Events 17.68 3.27% 0.56 20 17.68 17.68 17.68 21 17.34 19.84 200 0.94% -0.81%
Graines VOLTZ 151.75 - - - - - - 30 170.00 179.00 46 0.00% 0.00%
Groupe CRIT 66.50 - - - - - - 100 60.70 72.80 100 2.47% 9.02%
Groupe FNAC 54.75 -1.35% -0.75 30 54.75 54.75 54.75 34 54.25 54.70 36 -5.17% -3.23%
Groupe Gorge 16.14 - - - - - - 72 15.22 18.84 36 -1.94% -1.71%
GROUPE SFPI S.A. INH 3.21 - - - - - - 101 3.17 3.52 4 -2.43% -9.13%
GUERBET 34.55 - - - - - - 56 33.40 37.40 200 -1.29% -6.62%
Guillemot Corp. 15.24 - - - - - - 153 14.40 15.42 63 5.25% 2.28%
Générix 9.05 - - - - - - 271 8.92 9.04 271 0.78% 6.10%
Haulotte Group 5.40 -0.37% -0.02 191 5.40 5.40 5.40 1500 4.92 5.53 193 0.93% 13.51%
High Co. 5.00 - - - - - - 980 5.56 5.64 980 0.00% 0.00%
HOPSCOTCH GROUPE 8.18 - - - - - - 34 6.10 12.85 2 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Icade SA 64.45 -0.15% -0.10 676 64.45 64.00 64.45 31 64.35 64.55 31 -0.39% 2.06%
ID Logistics 319.50 -0.31% -1.00 8 320.00 319.50 320.00 5 320.00 358.00 2 -1.84% -12.43%
Imerys 40.30 -1.30% -0.53 446 40.28 40.28 40.44 93 40.28 40.40 155 7.31% 12.36%
INFOTEL 54.30 - - - - - - 17 54.20 55.00 8 -7.02% -2.86%
Innate Pharma 3.90 - - - - - - 648 3.86 3.90 260 -6.38% -11.84%
Interparfums 66.00 -0.15% -0.10 107 65.90 65.60 66.00 10 65.70 66.20 50 -4.06% -10.07%
Inventiva 11.20 - - - - - - 101 10.90 11.58 201 1.91% -5.25%
Ipsen 82.32 -0.84% -0.70 596 82.62 82.02 82.62 14 82.04 82.38 3 0.80% 2.98%
IPSOS 43.65 -1.80% -0.80 64 43.75 43.65 43.75 64 43.50 43.70 47 5.08% 7.50%
Itesoft 4.51 - - - - - - 6 3.40 4.16 130 0.00% 0.00%
Jacques Bogart 12.40 - - - - - - 155 11.80 12.00 155 0.00% 0.00%
Jacquet Metal Servic 23.55 - - - - - - 250 21.00 23.75 50 -3.48% 11.61%
JCDECAUX 21.74 -1.54% -0.34 288 21.62 21.62 21.74 100 21.64 21.92 30 -0.90% 0.18%
Kaufman & Broad 33.75 -0.88% -0.30 36 33.75 33.75 33.75 15 33.45 34.25 42 -8.47% -8.22%
Korian-Medica 27.96 -0.64% -0.18 261 28.06 27.96 28.06 116 27.88 28.00 69 0.68% 0.72%
FRANCAISE L'ENERGIE 35.00 - - - - - - 14 33.10 35.20 190 3.40% 19.86%
La Francaise des Jeu 36.36 -1.65% -0.61 313 36.44 36.36 36.44 1 36.36 36.42 170 -1.86% -4.86%
Lacroix Group 41.95 - - - - - - 51 43.40 44.00 51 0.00% 8.96%
Lagardère 24.07 -0.41% -0.10 601 24.07 24.04 24.08 64 24.06 24.10 4 -0.78% -0.86%
Linedata Services 38.95 - - - - - - 29 39.20 39.70 149 0.00% 0.00%
LNA Sante 46.75 - - - - - - 150 44.60 49.05 150 -4.79% -7.24%
Lumibird 21.48 - - - - - - 78 21.50 21.60 19 -2.16% -10.71%
LYSOGENE S.A.(PROM.) 1.89 - - - - - - 1965 1.82 1.86 2818 2.27% -2.67%
Maisons du Monde 19.78 -0.50% -0.10 258 19.76 19.75 19.78 67 19.74 19.79 99 -3.40% -2.74%
Manitou B.F. 31.55 - - - - - - 200 30.20 33.15 200 -1.87% 14.31%
Marie Brizard Wine & 1.53 - - - - - - 5000 1.41 1.56 485 16.73% 14.55%
MAUNA KEA TECH 0.71 - - - - - - 3057 0.70 0.71 964 -0.97% -5.56%
McPhy Energy 18.74 -2.09% -0.40 752 18.80 18.71 18.81 60 18.68 18.78 1 -2.55% -11.55%
Media 6 6.44 - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Memscap 1.33 - - - - - - 2000 1.17 1.33 297 0.00% 1.14%
Mercialys 9.40 -1.00% -0.10 595 9.39 9.36 9.40 250 9.34 9.40 82 -1.04% 10.15%
Mersen 36.00 -0.55% -0.20 296 36.00 35.85 36.00 32 35.90 36.20 49 -3.08% -2.43%
Metabolic Explorer 6.78 -0.95% -0.07 368 6.78 6.78 6.78 550 6.66 6.88 422 4.11% 3.32%
Metropole TV M6 17.15 0.06% 0.01 177 17.14 17.14 17.15 181 17.08 17.18 246 -7.45% 0.00%
Micropole 1.20 - - - - - - 522 1.35 1.42 1635 0.00% 0.00%
Nacon S.A. 6.06 - - - - - - 1196 6.00 6.10 300 10.18% 13.27%
Nanobiotix 7.92 - - - - - - 750 7.42 7.83 128 -2.04% 9.24%
Navya 1.84 -2.39% -0.04 266 1.84 1.84 1.84 500 1.82 1.86 500 -5.48% -8.60%
Neoen 34.73 -1.78% -0.63 971 34.78 34.64 34.78 149 34.64 34.78 103 -0.08% -6.95%
Neurones 36.15 - - - - - - 49 35.00 36.90 71 -0.96% 0.28%
Nexans 84.75 -0.64% -0.55 721 85.62 84.75 85.70 36 84.70 85.00 98 -5.33% -1.16%
Nexity 36.64 -2.03% -0.76 2089 36.86 36.48 36.86 91 36.70 36.80 32 -3.43% -9.62%
Nicox 2.69 - - - - - - 2500 2.56 2.83 2500 -1.10% 4.46%
OL Groupe 2.03 - - - - - - 337 2.00 2.02 490 0.00% 0.00%
Orapi 6.77 - - - - - - 247 7.75 12.64 137 0.00% 0.00%
OREGE 0.87 - - - - - - 800 1.01 1.25 1242 0.00% 0.00%
OSE Immunotherapeuti 9.36 1.08% 0.10 500 9.36 9.36 9.36 182 9.13 9.47 32 -7.58% -9.57%
OVH Groupe 26.23 -0.71% -0.19 493 26.12 26.10 26.23 26 26.20 28.00 6 -0.05% 4.03%
Paragon ID - - - - - - - 33 30.00 42.00 30 0.00% 0.00%
Parrot 3.74 - - - - - - 1500 3.46 4.17 1500 -2.98% -7.88%
Passat 5.95 - - - - - - 188 5.30 7.10 100 0.00% 0.00%
PCAS 12.72 - - - - - - 300 10.15 6.84 315 0.00% 0.00%
Peugeot Invest 130.60 -0.31% -0.40 95 130.60 130.60 130.60 16 127.80 131.00 15 -1.36% 5.48%
Pharmagest Interacti 85.30 - - - - - - 13 84.70 85.20 27 -0.23% -9.64%
PIERRE & VACANCES 7.05 - - - - - - 200 7.25 7.33 37 0.00% 7.14%
Plastiques du Val de 7.12 - - - - - - 1000 6.48 7.79 1000 0.99% 13.56%
Poxel 4.43 - - - - - - 1500 4.24 4.68 1500 -7.01% -10.04%
Prodways Group 2.81 - - - - - - 682 2.89 2.93 682 -4.99% -3.60%
Prologue 0.32 - - - - - - 1527 0.31 0.32 2830 -1.82% -5.42%
Quadient 17.93 -1.32% -0.24 653 17.93 17.93 17.93 679 17.81 18.04 150 -2.65% -5.44%
Rexel 19.87 -2.38% -0.48 6944 19.98 19.82 19.98 147 19.87 19.91 465 -4.66% 13.75%
ROCHE BOBOIS S.A. EO 37.00 - - - - - - 33 34.50 34.20 288 2.92% -1.86%
Rubis 28.29 -0.82% -0.23 548 28.44 28.26 28.44 52 28.25 28.31 52 0.51% 8.17%
Rémy Cointreau 195.40 0.31% 0.60 631 195.40 195.20 196.10 20 194.30 195.60 97 0.41% -8.37%
SCOR SE 29.57 -0.25% -0.07 4784 29.38 29.36 29.57 33 29.55 29.63 64 1.45% 8.27%
SEB 129.80 -1.52% -2.00 255 130.10 129.40 130.10 29 129.60 129.90 140 -1.64% -4.35%
SergeFerrari 12.26 - - - - - - 80 11.80 12.66 329 -4.81% -1.13%
SES Imagotag 67.65 - - - - - - 12 59.60 72.30 12 -2.38% -9.44%
SES 7.14 -0.70% -0.05 1407 7.13 7.12 7.14 5 7.14 7.16 104 -0.14% 3.01%
SMCP S.A.S. 7.02 -1.85% -0.13 219 7.03 7.02 7.03 163 6.92 7.06 991 -5.49% -2.46%
SMTPC 28.20 - - - - - - 28 28.80 29.70 79 4.06% 4.06%
Societe BIC 49.18 -1.44% -0.72 109 49.42 49.18 49.42 14 48.86 49.20 32 3.83% 5.63%
Societe Parisienne d 0.03 - - - - - - 17730 0.03 0.04 33000 0.00% 0.00%
Sogeclair 23.60 - - - - - - 59 26.50 26.00 142 0.00% 0.00%
Soitec S.A. 168.50 0.42% 0.70 2439 167.00 166.00 170.20 22 168.20 168.50 120 -21.66% -21.29%
Solocal Group 1.64 - - - - - - 5000 1.58 1.64 612 -3.88% 35.43%
Solutions 30 6.49 -2.19% -0.14 2162 6.50 6.49 6.53 1033 6.48 6.52 714 -4.22% -6.22%
Sopra Steria Group 163.50 -1.71% -2.85 2 163.50 163.50 163.50 13 164.00 164.50 10 1.43% 5.15%
Spie S.A. 21.14 -1.58% -0.34 2620 21.20 21.06 21.20 462 21.10 21.16 368 -5.21% -5.71%
SQLI 30.80 - - - - - - 200 28.10 33.60 200 0.33% 0.33%
SRP Groupe 2.02 - - - - - - 505 1.99 2.10 5000 -2.66% -6.60%
St Dupont 0.14 - - - - - - 100000 0.14 0.15 17793 0.00% -0.36%
Ste Industrielle D A 0.52 - - - - - - 15000 0.48 0.57 15000 -2.25% -0.76%
Sword Group SE 40.90 - - - - - - 44 40.45 41.05 54 -1.56% -6.30%
Synergie 36.05 - - - - - - 200 32.95 39.55 200 0.00% -1.10%
Séché Environnement 65.00 - - - - - - 10 55.10 72.80 21 -4.41% -9.60%
Technicolor 2.76 - - - - - - 2296 2.41 2.76 480 -5.35% -2.40%
Technip Energies 14.35 -0.90% -0.13 3039 14.38 14.28 14.38 423 14.36 14.41 62 1.58% 13.35%
TFF Group 29.40 - - - - - - 84 28.40 30.40 149 -8.98% 8.29%
Touax 8.00 - - - - - - 225 7.84 8.22 135 0.00% 0.00%
TRANSGENE 2.67 - - - - - - 2500 2.39 2.88 2500 7.00% 5.52%
Transition Evergreen 0.81 - - - - - - 513 3.00 3.04 513 0.00% 0.00%
Trigano 171.90 -2.55% -4.50 1067 172.20 171.10 172.60 20 171.40 172.80 24 -1.73% 2.74%
TF1 8.53 - - - - - - 40 8.48 8.54 339 -7.08% -1.95%
Union Financière de Fr 16.65 - - - - - - 50 16.85 17.15 305 0.91% 3.74%
Union Technol.Inform 0.80 - - - - - - 1000 0.50 0.60 3100 0.00% 0.00%
Vallourec 8.49 -1.91% -0.17 3829 8.55 8.49 8.55 418 8.46 8.49 1 1.58% -1.31%
Valneva SE 16.21 -2.05% -0.34 5337 16.04 15.96 16.21 511 16.19 16.25 139 -0.60% -33.10%
Verallia SA Actions 29.22 -1.75% -0.52 711 29.26 29.20 29.30 60 29.18 29.22 274 -1.03% -4.19%
Verimatrix 1.18 - - - - - - 4943 1.17 1.18 1778 -7.24% -11.43%
Vicat 37.65 -1.95% -0.75 72 38.00 37.65 38.00 40 37.75 37.95 91 2.26% 6.52%
Vilmorin & Cie 51.70 -0.39% -0.20 22 51.70 51.70 51.70 11 50.90 52.80 11 -3.89% -3.35%
Virbac 366.50 -3.49% -13.25 102 370.50 365.00 370.50 10 365.50 367.00 8 -2.88% -10.75%
Voltalia 17.10 -0.58% -0.10 10 17.10 17.10 17.10 133 16.90 17.02 277 -2.27% -12.24%
Vranken - Pommery Mo 17.30 - - - - - - 84 18.05 18.35 84 0.00% 0.00%
Wavestone 51.60 - - - - - - 56 49.50 53.00 97 -0.39% -5.15%
Wendel 99.90 -1.09% -1.10 208 100.00 99.65 100.00 20 99.45 100.10 40 -3.90% -4.27%
X-FAB Silicon Foundr 8.85 -2.85% -0.26 1966 8.87 8.85 8.95 92 8.81 8.84 249 -8.30% -0.87%
Xilam Animation 40.83 - - - - - - 150 39.00 42.85 150 -4.17% -1.74%
Éts Maurel et Prom 2.59 - - - - - - 2500 2.44 2.61 384 2.57% 13.85%