30.07.2021 11:53:07
DJ INTERNET SERVICES PR
433.11
USD
0.8900
0.21%
29.07.2021 23:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 432.22 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.07.2021 / 23:51
Währung USD Aktualisierungsstand 30.07.2021 / 11:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.50% 461.1 358.8
1 Woche 0.02% 437.2 422.1
1 Monat -0.87% 441.4 412.8
3 Monate 6.88% 441.4 358.8
6 Monate 5.32% 461.1 358.8
1 Jahr 17.36% 461.1 356.0
3 Jahre 59.80% 461.1 221.5
18.87
26.51
39.76
1.13
8.5
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.87,"chartHeight":23.541850155665,"year":2019,"ID_NOTATION":"1116870"},"2020":{"performance":39.76,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"1116870"},"2021":{"performance":8.5,"chartHeight":19.412809389932,"year":2021,"ID_NOTATION":"1116870"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.07.2021 11:53:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Akamai Technologies 119.38 0.20% 0.24 986140 118.73 118.56 119.88 300 117.30 120.87 100 2.07% 13.71%
Blucora 17.01 1.49% 0.25 131643 16.92 16.77 17.22 100 16.35 17.60 100 5.46% 6.91%
Check Point Software 125.68 1.27% 1.58 1301190 124.46 123.81 126.29 100 118.00 128.80 200 0.56% -5.44%
j2 Global 143.55 -2.12% -3.11 506848 146.80 143.20 147.35 100 143.55 143.64 400 1.18% 46.94%
Realnetworks 1.97 5.91% 0.11 374568 1.88 1.86 2.02 300 1.65 2.04 3900 3.14% 26.28%
Verisign 216.04 -0.09% -0.20 373124 215.76 215.60 219.25 100 208.30 219.49 100 -7.49% -0.17%