23.01.2022 09:45:12
DJ INTERNET SERVICES PR
330.02
USD
-10.8200
-3.17%
21.01.2022 23:27
 
Chart
Kursdaten
Kurs 330.02 Eröffnung 339.07
Diff. absolut -10.82 Tages-Hoch 342.86
Diff. % -3.17 % Tages-Tief 328.94
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 340.84 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.01.2022 / 23:27
Währung USD Aktualisierungsstand 23.01.2022 / 09:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -16.89% 398.6 328.9
1 Woche -6.61% 354.7 328.9
1 Monat -17.82% 407.1 328.9
3 Monate -25.01% 459.7 328.9
6 Monate -22.87% 459.7 328.9
1 Jahr -20.97% 461.1 328.9
3 Jahre 23.34% 461.1 222.0
39.76
1.13
18.92
SMI
SMI
-0.8
SMI
-16.89
-4.04
2020
2021
2022
{"2020":{"performance":39.76,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1116870"},"2021":{"performance":-0.8,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"1116870"},"2022":{"performance":-16.89,"chartHeight":22.835318244654,"year":2022,"ID_NOTATION":"1116870"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2022 09:45:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Akamai Technologies 112.61 -0.58% -0.66 1390746 113.32 112.58 115.17 300 101.32 112.61 500 -0.01% -3.79%
Blucora 15.91 -1.00% -0.16 464118 15.99 15.84 16.25 200 15.51 16.32 200 -7.07% -8.14%
Check Point Software 125.07 0.33% 0.41 1563041 125.04 124.17 126.69 200 122.34 126.97 200 -0.85% 7.30%
RealNetworks 0.79 -8.67% -0.07 268118 0.84 0.77 0.84 200 0.77 1.01 4600 -11.68% -19.89%
Verisign 217.14 0.28% 0.61 710997 216.08 215.72 220.72 100 205.26 255.00 100 -4.12% -14.45%
Ziff Davis 103.62 -2.26% -2.40 359359 105.04 103.24 107.48 1900 103.62 103.71 2300 -4.21% -6.53%