28.07.2021 16:26:32
DJ INTERNET COMP. PR
1130.50
USD
8.3500
0.74%
28.07.2021 16:11
 
Chart
Kursdaten
Kurs 1130.50 Eröffnung 1126.04
Diff. absolut 8.35 Tages-Hoch 1132.11
Diff. % 0.74 % Tages-Tief 1120.55
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 1122.15 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:11
Währung USD Aktualisierungsstand 28.07.2021 / 16:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.08% 1143.2 917.1
1 Woche 2.27% 1143.2 1092.5
1 Monat 1.64% 1143.2 1066.9
3 Monate 6.39% 1143.2 941.0
6 Monate 24.08% 1143.2 917.1
1 Jahr 38.69% 1143.2 797.1
3 Jahre 78.30% 1143.2 474.8
21.42
26.51
42.72
1.13
24.08
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.42,"chartHeight":24.57772799558,"year":2019,"ID_NOTATION":"1116871"},"2020":{"performance":42.72,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"1116871"},"2021":{"performance":24.08,"chartHeight":25.193288560615,"year":2021,"ID_NOTATION":"1116871"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:26:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Akamai Technologies 120.09 0.20% 0.24 53298 119.85 119.62 120.25 100 120.05 120.12 100 1.97% 14.15%
Amazon Com 3644.12 0.49% 17.73 665585 3633.78 3601.00 3654.00 100 3643.26 3645.00 200 1.49% 11.34%
Blucora 16.66 0.39% 0.07 14378 16.61 16.61 16.78 200 16.62 16.68 200 2.72% 4.27%
Booking Holdings 2216.86 -1.31% -29.33 35774 2250.00 2213.89 2264.64 100 2216.91 2220.90 100 5.43% 0.85%
Check Point Software 123.77 0.56% 0.69 172747 123.39 122.67 124.13 400 123.76 123.91 200 1.03% -7.40%
eBay 72.82 0.73% 0.53 538206 72.58 72.22 73.07 300 72.82 72.84 200 3.91% 43.86%
Realnetworks 1.85 3.35% 0.06 26041 1.82 1.82 1.88 200 1.84 1.85 400 -4.79% 14.74%
Verisign 219.13 -0.02% -0.04 31228 218.93 218.02 219.73 100 218.97 219.18 100 -4.47% 1.28%
ZW Data Action Techn 1.60 3.23% 0.05 51128 1.61 1.57 1.62 4600 1.60 1.62 7000 -5.49% 14.81%