25.10.2021 12:55:10
DJ INTERNET COMP. PR
1105.89
USD
-24.3600
-2.16%
22.10.2021 23:13
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 1130.25 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.10.2021 / 23:13
Währung USD Aktualisierungsstand 25.10.2021 / 12:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.28% 1147.2 917.1
1 Woche -0.38% 1132.8 1100.4
1 Monat -0.08% 1132.8 1041.0
3 Monate -0.87% 1147.2 1041.0
6 Monate 7.59% 1147.2 941.0
1 Jahr 23.58% 1147.2 889.7
3 Jahre 92.00% 1147.2 474.8
21.42
26.51
42.72
1.13
22.28
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.42,"chartHeight":24.497936193245,"year":2019,"ID_NOTATION":"1116871"},"2020":{"performance":42.72,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"1116871"},"2021":{"performance":22.28,"chartHeight":24.704267866504,"year":2021,"ID_NOTATION":"1116871"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:55:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Akamai Technologies 107.93 -0.57% -0.62 1201014 108.58 107.84 109.94 400 105.75 111.90 100 1.51% 2.80%
Amazon Com 3335.55 -2.90% -99.46 3139053 3421.00 3331.30 3429.84 100 3343.01 3349.97 100 -2.16% 2.41%
Blucora 16.71 0.24% 0.04 106400 16.74 16.50 16.75 100 16.10 17.35 100 0.54% 5.03%
Booking Holdings 2394.59 -0.69% -16.54 161944 2407.11 2385.72 2438.96 100 2140.00 3349.90 100 -5.66% 7.51%
Check Point Software 123.86 0.16% 0.20 708539 123.83 122.46 124.26 100 110.19 130.60 100 2.16% -6.81%
eBay 80.59 5.75% 4.38 11047525 76.29 76.29 81.19 400 80.61 80.80 500 7.60% 60.38%
RealNetworks 1.47 0.00% 0.00 954956 1.47 1.38 1.60 500 1.47 1.59 500 -4.55% -5.77%
Verisign 218.75 1.24% 2.67 343272 216.25 215.98 219.04 100 215.71 222.09 100 2.00% 1.09%
ZW Data Action Techn 1.34 -3.60% -0.05 400691 1.35 1.30 1.37 500 1.34 1.40 400 4.69% -0.74%