20.01.2022 23:54:20
SPAIN BCN MID-50
25724.18
EUR
89.7600
0.35%
20.01.2022 17:38
 
Chart
Kursdaten
Kurs 25724.18 Eröffnung 25659.85
Diff. absolut 89.76 Tages-Hoch 25757.13
Diff. % 0.35 % Tages-Tief 25620.21
Volumen 46153361 Umsatz -
Schlusskurs vom 19.01.2022 25634.42 Volatilität in % -
Börse Letzter Handel 20.01.2022 / 17:38
Währung EUR Aktualisierungsstand 20.01.2022 / 23:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 2.86% 25993.4 25103.9
1 Woche -0.49% 25982.0 25517.2
1 Monat 7.97% 25993.4 23900.6
3 Monate 0.45% 26211.4 23652.9
6 Monate 2.54% 26424.6 23652.9
1 Jahr 4.58% 27698.6 22807.4
3 Jahre 17.07% 27698.6 14016.4
2.1
1.13
4.17
18.92
2.86
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":2.1,"chartHeight":12.103802980037,"year":2020,"ID_NOTATION":"1156610"},"2021":{"performance":4.17,"chartHeight":15.63490712858,"year":2021,"ID_NOTATION":"1156610"},"2022":{"performance":2.86,"chartHeight":13.693797796304,"year":2022,"ID_NOTATION":"1156610"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2022 23:54:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ALMIRALL 11.06 1.00% 0.11 38831 10.98 10.94 11.22 542 11.00 11.07 334 3.17% -2.12%
Amper 0.18 0.00% 0.00 - 0.18 0.18 0.18 8822 0.18 0.19 8822 4.96% 4.96%
Applus Services 8.13 -0.18% -0.01 96929 8.11 8.09 8.21 144 7.99 8.21 144 -0.70% 1.03%
Atresmedia Co.d.Medi 3.49 0.29% 0.01 12195 3.47 3.43 3.51 122 3.46 3.53 122 -0.74% 4.62%
AZKOYEN 5.35 0.00% 0.00 - 5.35 5.35 5.35 313 5.12 5.28 348 0.00% 0.00%
CIE Automotive 26.78 -1.69% -0.46 34490 27.16 26.56 27.24 224 26.66 26.78 182 -3.39% -2.19%
CODERE 0.09 0.00% 0.00 - 0.09 0.09 0.09 4867 0.09 0.12 5914 0.00% 0.00%
CIA De Dist. Integ. 17.87 -0.47% -0.09 78402 18.00 17.86 18.01 67 17.57 17.89 184 -0.78% 2.14%
Const&Auxiliar de Fe 36.35 -0.68% -0.25 3291 36.75 36.23 36.80 58 36.25 36.40 49 -1.89% -1.02%
Corporación Financiera 53.90 0.00% 0.00 392 53.75 53.75 54.10 25 52.90 55.00 23 0.37% 5.27%
DURO FELGUERA 0.92 -1.97% -0.02 1637 0.92 0.92 0.92 1721 0.91 0.92 5617 1.10% 0.44%
Ebro Foods 16.99 -0.18% -0.03 1541 17.08 16.96 17.14 41 16.98 17.28 192 1.25% 0.89%
EDREAMS ODIGEO S.A. 8.23 3.72% 0.29 22095 7.99 7.95 8.27 66 8.21 8.34 28 1.29% -14.04%
ENCE Energia y Celul 2.55 2.83% 0.07 148268 2.48 2.48 2.56 1403 2.54 2.57 293 -1.20% 12.46%
Ercros 3.12 1.71% 0.05 6058 3.08 3.08 3.13 344 3.06 3.19 344 -3.55% 5.49%
FAES FARMA 3.45 -0.20% -0.01 40154 3.46 3.45 3.49 147 3.44 3.46 114 2.16% -0.38%
Fluidra 30.70 1.82% 0.55 161825 30.32 29.75 30.90 1386 30.55 30.85 195 -3.08% -12.78%
FCC 10.61 -0.75% -0.08 998 10.66 10.61 10.66 61 10.40 10.82 61 -1.76% -5.10%
Global Dominion Acce 4.53 0.50% 0.02 2228 4.51 4.50 4.54 67 4.45 4.62 238 -1.68% -2.95%
GRUPO CATALANA NOM.E 29.52 0.94% 0.28 1618 29.15 28.95 29.52 68 29.45 30.20 90 -2.07% -0.76%
Ezentis 0.20 1.14% 0.00 5674 0.20 0.20 0.20 8154 0.19 0.20 26514 -2.69% 8.79%
IBERP.GESTION INH.EO 18.65 -1.19% -0.23 557 18.65 18.65 18.65 369 18.00 19.30 141 -1.32% 1.36%
Lar Espana Real Esta 5.14 -0.29% -0.01 8902 5.10 5.10 5.14 1372 5.00 5.14 43 -3.56% 3.16%
LINGOTES ESPEC. INH. 11.90 0.00% 0.00 - 11.90 11.90 11.90 11 12.00 12.00 1 0.00% 0.00%
MIQUEL COST. 12.90 0.00% 0.00 - 12.90 12.90 12.90 116 12.92 12.94 8 0.47% -1.07%
Neinor Homes 11.46 0.44% 0.05 32384 11.40 11.40 11.50 103 11.24 11.70 114 4.75% 8.32%
NH Hotel Group 3.26 0.00% 0.00 - 3.26 3.26 3.26 2000 3.04 3.19 566 -1.51% 7.06%
Obrascon Huarte Lain 0.92 -0.97% -0.01 136204 0.93 0.92 0.93 3205 0.91 0.93 3469 -14.37% -9.58%
Pharma Mar 57.78 2.21% 1.25 11709 57.00 56.44 58.80 28 57.68 58.14 56 5.25% 1.58%
Prosegur - Cía de Segu 2.34 -1.01% -0.02 47578 2.37 2.33 2.37 245 2.33 2.35 138 -3.38% 1.74%
PROSEGUR CASH 144A E 0.67 -0.45% -0.00 19248 0.66 0.66 0.67 528 0.65 0.68 1275 -3.90% 5.56%
REALIA 0.77 0.00% 0.00 - 0.77 0.77 0.77 7645 0.75 0.79 8822 0.00% 0.00%
Sacyr SA 2.24 0.09% 0.00 166757 2.24 2.21 2.25 600 2.24 2.24 386 -3.53% -1.67%
TALGO S.A. EO -,301 4.96 -1.00% -0.05 3664 4.99 4.92 5.00 252 4.84 4.96 21 -3.88% -7.98%
Tubacex 1.56 0.00% 0.00 1878 1.56 1.56 1.56 812 1.54 1.58 830 -0.13% 2.16%
Tubos Reunidos 0.37 0.00% 0.00 - 0.37 0.37 0.37 8822 0.35 0.38 1640 -2.09% 24.21%
Vocento 0.92 0.00% 0.00 - 0.92 0.92 0.92 3567 0.90 0.95 959 0.00% 0.00%
Zardoya Otis 7.05 0.00% 0.00 58379 7.05 7.05 7.06 341 7.05 7.06 123 0.00% -0.98%