20.10.2021 03:07:55
SPAIN BCN MID-50
25644.23
EUR
59.3800
0.23%
19.10.2021 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 25584.85 Volatilität in % -
Börse Letzter Handel 19.10.2021 / 17:38
Währung EUR Aktualisierungsstand 20.10.2021 / 03:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.22% 27698.6 22807.4
1 Woche 0.46% 25791.9 25393.8
1 Monat 0.55% 26155.4 24811.7
3 Monate 3.16% 26424.6 24811.7
6 Monate -4.09% 27698.6 24811.7
1 Jahr 32.67% 27698.6 18003.8
3 Jahre 16.57% 27698.6 14016.4
13.92
26.51
2.1
1.13
8.22
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.92,"chartHeight":22.319392952696,"year":2019,"ID_NOTATION":"1156610"},"2020":{"performance":2.1,"chartHeight":12.369592399226,"year":2020,"ID_NOTATION":"1156610"},"2021":{"performance":8.22,"chartHeight":19.548349705204,"year":2021,"ID_NOTATION":"1156610"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 03:07:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALMIRALL 12.74 0.28% 0.04 44030 12.71 12.53 12.81 1 12.73 12.80 470 -1.24% 15.61%
Amper 0.19 0.00% 0.00 - 0.19 0.19 0.19 8620 0.18 0.19 979 0.64% -26.86%
Applus Services 8.70 1.28% 0.11 65152 8.62 8.61 8.70 101 8.54 8.86 101 2.93% -4.50%
Atresmedia Co.d.Medi 3.64 -0.44% -0.02 5592 3.65 3.63 3.66 330 3.60 3.71 330 -0.63% 24.85%
AZKOYEN 5.84 0.00% 0.00 - 5.84 5.84 5.84 49 5.84 5.84 190 0.00% -16.21%
Baron De Ley 112.00 - - - - - - 512 112.00 119.00 33 0.00% 2.28%
CIE Automotive 22.36 0.54% 0.12 37185 22.22 22.18 22.47 114 22.34 22.38 109 2.38% 0.81%
CODERE 0.62 0.00% 0.00 - 0.62 0.62 0.62 4876 0.57 0.58 6000 0.00% -81.48%
CIA De Dist. Integ. 18.97 0.80% 0.15 46611 18.91 18.88 19.03 143 18.96 19.00 101 1.17% 17.68%
Const&Auxiliar de Fe 36.90 0.68% 0.25 2587 36.60 36.60 36.90 34 36.30 37.65 50 2.00% -11.51%
Corporación Financiera 48.62 -0.66% -0.33 453 49.12 48.62 49.15 40 47.65 49.65 40 -0.21% 24.36%
DURO FELGUERA 0.96 0.00% 0.00 - 0.96 0.96 0.96 2300 1.00 1.00 2673 0.00% 255.14%
EBRO FOODS 17.02 0.06% 0.01 16617 16.94 16.92 17.04 196 17.00 17.04 92 1.19% -10.42%
EDREAMS ODIGEO S.A. 7.51 0.00% 0.00 4602 7.62 7.37 7.62 173 7.33 7.69 163 1.21% 88.69%
ENCE Energia y Celul 2.32 -0.43% -0.01 164212 2.33 2.30 2.33 1349 2.31 2.32 596 1.00% -31.94%
Ercros 3.72 0.88% 0.03 16326 3.69 3.67 3.75 284 3.65 3.80 284 6.29% 65.70%
FAES FARMA 3.48 1.16% 0.04 35774 3.46 3.44 3.48 186 3.43 3.48 283 0.40% -0.26%
Fluidra 34.88 0.00% 0.00 71901 35.10 34.70 35.25 171 34.70 34.90 106 4.42% 71.38%
FCC 11.28 0.89% 0.10 1833 11.22 11.12 11.28 105 11.04 11.44 109 -0.88% 33.18%
Global Dominion Acce 4.50 1.07% 0.05 1174 4.44 4.44 4.50 316 3.50 5.73 316 1.58% 21.32%
GRUPO CATALANA NOM.E 30.80 2.07% 0.62 5672 30.35 30.20 31.30 42 30.15 31.55 30 3.53% 5.66%
Ezentis 0.29 0.00% 0.00 - 0.29 0.29 0.29 6220 0.28 0.29 6220 -6.17% -27.93%
IBERP.GESTION INH.EO 19.48 1.01% 0.19 - 19.48 19.48 19.48 79 20.20 20.60 750 0.00% -29.05%
Lar Espana Real Esta 5.34 0.66% 0.04 4006 5.31 5.31 5.34 620 5.26 5.38 620 0.00% 8.98%
LINGOTES ESPEC. INH. 12.00 1.69% 0.20 2528 12.00 12.00 12.00 512 11.80 12.00 150 1.69% -20.79%
MIQUEL COST. 12.76 -0.31% -0.04 183 12.88 12.70 12.88 42 12.72 13.10 318 -0.46% 4.63%
Neinor Homes 10.88 0.93% 0.10 10642 10.87 10.80 10.89 110 10.68 10.90 19 0.18% 11.70%
NH Hotel Group 3.31 0.00% 0.00 - 3.31 3.31 3.31 487 3.29 3.37 517 -1.71% -7.15%
Obrascon Huarte Lain 0.64 -0.20% -0.00 6570 0.63 0.63 0.64 5166 0.63 0.64 2378 -3.54% 0.00%
Pharma Mar 71.34 0.93% 0.66 8499 70.46 70.38 71.82 84 71.06 71.44 46 0.68% 1.34%
Prosegur - Cía de Segu 2.57 0.43% 0.01 186802 2.58 2.56 2.60 377 2.56 2.60 502 0.86% 4.81%
PROSEGUR CASH 144A E 0.66 -0.75% -0.01 463567 0.66 0.66 0.68 1198 0.65 0.66 1198 -0.15% -18.64%
REALIA 0.70 0.00% 0.00 - 0.70 0.70 0.70 1317 0.69 0.77 12500 0.00% -21.50%
Sacyr SA 2.37 -0.17% -0.00 326490 2.37 2.34 2.38 1668 2.36 2.37 1668 2.51% 16.63%
TALGO S.A. EO -,301 4.39 -0.90% -0.04 3985 4.43 4.38 4.43 38 4.39 4.40 2000 -2.55% 5.02%
Tubacex 1.73 0.46% 0.01 15161 1.73 1.72 1.73 719 1.69 1.75 697 0.58% 19.48%
Tubos Reunidos 0.38 0.00% 0.00 - 0.38 0.38 0.38 138 0.39 1.17 3000 0.00% 84.38%
Vocento 1.15 0.00% 0.00 - 1.15 1.15 1.15 1980 1.06 1.15 10000 0.00% -9.84%
Zardoya Otis 6.92 0.14% 0.01 674617 6.92 6.92 6.93 494 6.92 6.93 1044 -0.14% 21.49%