20.10.2021 04:04:14
BELGIUM BAS MID CAP(TR)
10295.32
EUR
56.5800
0.55%
19.10.2021 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 10238.74 Volatilität in % -
Börse Letzter Handel 19.10.2021 / 18:05
Währung EUR Aktualisierungsstand 20.10.2021 / 04:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.74% 10295.3 8336.6
1 Woche 2.96% 10295.3 9952.6
1 Monat 2.12% 10295.3 9705.0
3 Monate 6.99% 10295.3 9625.4
6 Monate 15.22% 10295.3 8901.2
1 Jahr 34.35% 10295.3 7037.4
3 Jahre 51.95% 10295.3 5969.9
34.71
26.51
1.13
23.74
11.58
SMI
-4.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.71,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1156623"},"2020":{"performance":-4.61,"chartHeight":16.505934786364,"year":2020,"ID_NOTATION":"1156623"},"2021":{"performance":23.74,"chartHeight":25.127672086967,"year":2021,"ID_NOTATION":"1156623"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 04:04:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agfa-Gevaert 3.78 1.95% 0.07 30465 3.73 3.71 3.79 975 3.78 3.80 507 -0.33% -4.60%
Ascencio 49.85 0.10% 0.05 19 49.90 49.85 49.90 63 49.00 49.90 37 -0.30% -12.24%
Atenor 58.60 0.00% 0.00 - 58.60 58.60 58.60 25 58.60 59.20 54 2.09% -21.45%
Barco 18.50 0.65% 0.12 42153 18.50 18.38 18.61 185 17.50 18.53 54 2.83% 3.29%
Befimmo 35.20 0.57% 0.20 11852 34.95 34.85 35.30 87 35.10 35.25 166 0.43% -2.90%
Bekaert 36.74 -3.54% -1.35 11636 38.13 36.64 38.13 203 36.72 38.00 152 -0.22% 34.38%
Biocartis Group 4.00 1.78% 0.07 4669 3.96 3.96 4.02 110 3.99 4.01 148 5.26% -14.80%
bpost 7.36 -1.84% -0.14 114066 7.50 7.35 7.50 953 7.36 7.38 147 -4.54% -12.96%
Brederode 115.20 -0.35% -0.40 370 115.80 115.20 115.80 11 113.40 115.80 4 0.88% 54.22%
Care Property 26.90 -0.37% -0.10 1389 26.95 26.60 26.95 305 26.80 27.40 652 0.56% -1.47%
CFE 90.10 0.73% 0.65 526 89.90 89.30 90.20 23 90.00 90.40 21 -0.11% 7.90%
Cie Immobilière de Bel 77.00 -0.39% -0.30 216 77.40 76.30 77.60 16 76.50 78.60 39 2.12% 20.69%
Compagnie du Bois Sa 361.50 0.00% 0.00 - 361.50 361.50 361.50 24 351.00 372.00 33 0.70% -1.77%
D'Ieteren Group 138.60 2.21% 3.00 19315 136.00 136.00 138.60 81 138.40 138.60 4 7.86% 104.73%
Deceuninck 3.80 0.66% 0.03 13208 3.79 3.77 3.82 651 3.78 3.88 336 3.54% 109.37%
Econocom Group 3.12 4.87% 0.14 90032 3.00 3.00 3.16 416 3.10 3.14 350 0.81% 26.77%
Euronav 9.57 2.24% 0.21 394459 9.37 9.36 9.58 132 9.42 9.56 300 7.96% 45.16%
EVS Broadcast Eq. 19.14 -2.05% -0.40 353 19.26 19.14 19.26 62 19.12 19.28 58 1.59% 15.58%
Fagron 15.59 -0.19% -0.03 33502 15.72 15.52 15.72 104 15.55 15.62 83 0.45% -18.33%
GIMV 54.70 0.37% 0.20 2434 54.70 54.50 54.90 167 54.70 55.00 44 0.92% 8.10%
Home Invest Belgium 119.75 0.00% 0.00 - 119.75 119.75 119.75 21 117.00 120.00 35 0.00% 2.79%
Intervest Offices & 25.30 2.12% 0.53 4781 25.00 25.00 25.45 85 25.25 25.90 544 4.01% 12.82%
Ion Beam Application 17.28 -0.97% -0.17 2332 17.44 17.16 17.44 124 17.30 17.64 72 -0.23% 45.21%
Kinepolis Group 55.60 -2.46% -1.40 11450 56.90 55.25 57.25 14 55.55 56.60 21 -1.94% 60.23%
Lotus Bakeries 5710.00 1.51% 85.00 21 5700.00 5670.00 5710.00 1 5610.00 5730.00 1 2.70% 122.18%
Mithra Pharmaceutica 20.10 3.82% 0.74 5412 19.46 19.46 20.25 75 20.10 20.15 365 6.35% 1.62%
Montea 125.40 0.16% 0.20 717 125.40 124.50 125.80 61 125.20 125.80 3 5.38% 32.14%
Ontex Group 9.03 -1.34% -0.12 87162 9.16 8.99 9.16 62 9.02 9.04 521 -1.69% -17.38%
Orange Belgium 19.67 0.00% 0.00 - 19.67 19.67 19.67 137 19.28 19.96 77 0.98% -9.98%
Recticel 16.76 -0.59% -0.10 103982 16.80 16.68 16.90 593 16.72 16.78 49 14.01% 56.64%
Retail Estates 70.00 0.72% 0.50 2230 69.50 69.00 70.50 52 69.70 70.00 86 4.01% 18.04%
Shurgard Self Storag 52.35 2.25% 1.15 7489 51.20 51.20 52.45 25 52.30 52.90 25 6.24% 48.93%
Sipef 57.30 2.69% 1.50 1169 56.80 56.80 57.80 48 57.10 57.50 46 4.75% 27.47%
Tessenderlo Chemie 32.20 -1.23% -0.40 2411 32.65 32.15 32.70 14 32.10 32.30 112 0.16% -4.02%
TINC Comm. VA 13.64 0.89% 0.12 600 13.56 13.56 13.64 185 13.58 13.78 227 1.04% -7.14%
TITAN CEMENT INTL. S 15.00 0.00% 0.00 - 15.00 15.00 15.00 102 14.80 16.16 32 1.35% -19.61%
Unifiedpost Group 17.00 -1.73% -0.30 3176 17.16 16.64 17.16 450 14.80 17.90 117 -5.03% -32.35%
VGP N.V. 221.25 0.80% 1.75 2997 222.00 220.00 222.00 52 221.00 221.50 3 7.14% 145.83%
Xior Student Housing 51.50 -0.19% -0.10 3214 51.70 51.20 51.70 47 51.30 52.50 25 -0.87% 4.54%