27.01.2022 01:03:14
BELGIUM BAS MID CAP(TR)
10233.20
EUR
142.4100
1.41%
26.01.2022 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 10090.79 Volatilität in % -
Börse Letzter Handel 26.01.2022 / 18:05
Währung EUR Aktualisierungsstand 27.01.2022 / 01:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -3.86% 10920.6 9924.2
1 Woche -2.96% 10611.8 9924.2
1 Monat -1.49% 10920.6 9924.2
3 Monate -2.55% 10920.6 9924.2
6 Monate 3.53% 10920.6 9705.0
1 Jahr 18.33% 10920.6 8405.7
3 Jahre 48.03% 10920.6 5969.9
1.13
27.07
18.92
SMI
-4.61
SMI
SMI
-3.86
-6.04
2020
2021
2022
{"2020":{"performance":-4.61,"chartHeight":16.151266444962,"year":2020,"ID_NOTATION":"1156623"},"2021":{"performance":27.07,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1156623"},"2022":{"performance":-3.86,"chartHeight":15.237265413913,"year":2022,"ID_NOTATION":"1156623"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.01.2022 01:03:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Agfa-Gevaert 3.72 -0.93% -0.04 9400 3.79 3.72 3.79 371 3.72 3.75 420 -2.23% -1.85%
Ascencio 53.20 0.38% 0.20 142 53.20 53.20 53.50 54 52.90 53.30 27 -2.74% 0.19%
Atenor 55.00 0.00% 0.00 - 55.00 55.00 55.00 57 56.00 56.80 57 -5.82% -2.83%
Barco 18.27 0.11% 0.02 67294 18.41 18.25 18.55 262 18.25 18.52 66 -6.71% -5.24%
Befimmo 33.20 1.76% 0.57 9504 32.90 32.90 33.55 245 33.15 33.25 258 -2.64% -1.63%
Bekaert 42.26 2.32% 0.96 45371 41.64 41.64 42.48 134 42.24 42.38 34 -2.49% 7.92%
Biocartis Group 3.04 2.53% 0.07 5278 3.06 3.02 3.06 382 2.96 3.05 382 -3.49% -16.00%
bpost 7.10 2.60% 0.18 212653 7.05 7.05 7.25 661 7.09 7.11 653 -4.25% -7.67%
Brederode 116.60 0.69% 0.80 695 118.40 116.60 118.80 68 116.60 117.20 22 -4.27% -8.76%
Care Property 25.30 0.60% 0.15 16938 25.35 25.15 25.45 59 25.30 25.35 40 -2.32% -1.94%
CFE 122.40 0.82% 1.00 1172 120.90 120.90 124.20 55 122.20 122.60 83 -4.15% -0.16%
Cie Immobilière de Bel 74.40 2.34% 1.70 129 73.05 73.05 74.40 14 74.00 74.50 25 -4.74% 1.50%
Compagnie du Bois Sa 324.00 0.93% 3.00 39 320.00 319.00 324.00 10 315.00 328.00 1 0.00% -3.28%
D'Ieteren Group 151.60 2.99% 4.40 31810 148.50 148.50 152.50 59 151.30 151.70 14 -5.55% -11.55%
Deceuninck 3.37 1.81% 0.06 39836 3.35 3.33 3.41 884 3.34 3.38 448 -1.75% -0.30%
Econocom Group 3.59 5.28% 0.18 48739 3.52 3.52 3.62 422 3.56 3.65 236 1.27% -0.97%
Euronav 7.64 3.19% 0.24 141515 7.49 7.48 7.71 115 7.63 7.65 72 -4.62% -2.10%
EVS Broadcast Eq. 20.60 1.35% 0.28 935 20.60 20.60 21.00 72 19.88 21.10 72 -5.29% -0.72%
Fagron 15.11 1.82% 0.27 60351 14.94 14.89 15.12 3 15.08 15.11 287 -4.00% 2.09%
GIMV 52.20 -0.29% -0.15 2590 52.55 52.20 52.90 62 52.20 52.30 64 -2.06% -2.43%
Home Invest Belgium 125.00 0.00% 0.00 - 125.00 125.00 125.00 21 123.00 125.00 21 0.00% 5.49%
Intervest Offices & 27.05 0.74% 0.20 4439 26.95 26.95 27.60 106 26.95 27.15 43 -3.57% -3.91%
Ion Beam Application 14.70 5.15% 0.72 12417 14.22 14.16 14.80 46 14.38 15.02 46 3.52% -2.52%
Kinepolis Group 54.40 1.49% 0.80 20016 53.90 53.80 55.30 40 54.40 54.55 23 -1.36% -0.64%
Lotus Bakeries 5665.00 2.44% 135.00 30 5575.00 5560.00 5685.00 2 5660.00 5760.00 1 3.75% 0.98%
Mithra Pharmaceutica 20.20 1.10% 0.22 2559 20.18 20.00 20.25 50 20.00 20.25 373 -1.94% 1.51%
Montea 120.60 1.01% 1.20 1888 120.40 120.20 121.80 15 120.20 121.00 74 -4.06% -8.64%
Ontex Group 6.46 -7.12% -0.49 141852 6.88 6.46 6.88 84 6.45 6.61 84 -9.34% -7.06%
Orange Belgium 19.18 0.00% 0.00 87 19.30 19.18 19.30 19 19.00 19.42 187 -2.04% -2.94%
Recticel 17.24 1.53% 0.26 24363 17.20 16.98 17.35 92 17.18 19.00 175 -3.04% -1.93%
Retail Estates 72.20 0.28% 0.20 2515 73.10 72.20 73.10 24 72.20 73.30 156 -0.82% 1.40%
Shurgard Self Storag 50.90 2.11% 1.05 20072 50.30 50.20 51.30 31 50.70 51.10 47 -0.20% -11.17%
Sipef 56.40 -0.18% -0.10 552 57.30 56.10 57.50 11 56.20 57.00 26 -1.57% -0.88%
Tessenderlo Chemie 34.30 0.59% 0.20 525 34.40 34.27 34.80 38 34.05 34.45 38 -3.92% 2.24%
TINC Comm. VA 13.18 1.07% 0.14 1152 13.20 13.12 13.20 1463 12.76 13.18 23 -0.60% -1.35%
TITAN CEMENT INTL. S 14.30 0.00% 0.00 - 14.30 14.30 14.30 60 14.14 14.62 60 -1.79% 7.52%
Unifiedpost Group 12.58 2.61% 0.32 1134 12.52 12.48 12.78 300 11.60 12.60 121 -4.26% -15.46%
VGP N.V. 235.50 3.06% 7.00 13266 230.00 227.50 236.00 11 234.00 236.00 54 -3.88% -8.19%
Xior Student Housing 48.17 1.53% 0.72 1541 47.85 47.85 48.50 66 48.00 48.35 78 -0.05% -2.08%