25.10.2021 11:53:13
BCN PER 30 INDEX
16799.59
EUR
7.7400
0.05%
25.10.2021 11:38
 
Chart
Kursdaten
Kurs 16799.59 Eröffnung 16846.88
Diff. absolut 7.74 Tages-Hoch 16849.47
Diff. % 0.05 % Tages-Tief 16785.37
Volumen 14792736 Umsatz -
Schlusskurs vom 22.10.2021 16791.85 Volatilität in % -
Börse Letzter Handel 25.10.2021 / 11:38
Währung EUR Aktualisierungsstand 25.10.2021 / 11:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.93% 17411.1 14869.5
1 Woche -0.37% 16966.5 16646.3
1 Monat -0.10% 17190.8 16377.4
3 Monate 2.32% 17411.1 16377.4
6 Monate 0.19% 17411.1 15667.1
1 Jahr 30.34% 17411.1 11868.6
3 Jahre -24.23% 23420.8 11868.6
3.93
26.51
1.13
11.93
12.64
SMI
-31.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.93,"chartHeight":15.609852053803,"year":2019,"ID_NOTATION":"11596412"},"2020":{"performance":-31.53,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"11596412"},"2021":{"performance":11.93,"chartHeight":21.430198591725,"year":2021,"ID_NOTATION":"11596412"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 11:53:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 160.00 -0.68% -1.10 47381 161.60 159.30 162.00 207 159.90 160.10 162 6.55% 38.05%
Acerinox 11.68 0.73% 0.09 188829 11.72 11.65 11.80 2141 11.66 11.68 1069 -4.57% 28.29%
ACS ACTIVIDADES DE C 22.59 -2.04% -0.47 312532 22.99 22.55 23.00 1590 22.58 22.60 630 1.45% -15.06%
Aena SA 139.80 -1.51% -2.15 17339 142.50 139.15 142.50 171 139.75 139.85 169 -2.47% -0.18%
Amadeus IT 54.82 -1.05% -0.58 159160 55.60 54.66 55.60 671 54.80 54.84 632 -8.37% -6.98%
ArcelorMittal 27.68 1.73% 0.47 180631 27.45 27.45 27.87 700 27.68 27.69 300 -1.75% 42.86%
BBVA 5.59 -1.62% -0.09 3327656 5.65 5.59 5.72 2626 5.59 5.59 3532 -1.44% 40.92%
BA.SABADELL 0.68 3.73% 0.02 18822615 0.66 0.66 0.69 8256 0.68 0.68 16284 -2.79% 84.75%
Banco Santander 3.31 0.88% 0.03 19808582 3.30 3.29 3.35 5177 3.31 3.31 6795 -1.90% 29.31%
BANKINTER 4.80 1.69% 0.08 1120632 4.74 4.73 4.84 599 4.80 4.80 52 -8.31% 6.74%
Caixabank 2.59 2.05% 0.05 2344369 2.55 2.55 2.61 5295 2.59 2.59 19180 -4.51% 20.94%
DIA 0.01 0.00% 0.00 13231364 0.02 0.01 0.02 607221 0.01 0.02 1549700 -7.98% -71.03%
ENAGAS 19.52 0.21% 0.04 195568 19.52 19.36 19.62 320 19.52 19.53 200 -0.71% 8.46%
Endesa 19.11 0.24% 0.04 383042 19.12 19.05 19.17 741 19.11 19.11 240 2.17% -14.70%
IBERDROLA 9.72 0.08% 0.01 1254323 9.74 9.66 9.77 1 9.72 9.72 3851 2.84% -16.96%
Indra Sistemas A 9.61 0.95% 0.09 204261 9.57 9.51 9.64 2326 9.61 9.62 1842 0.53% 36.39%
Inmobiliaria Colonia 8.27 -0.60% -0.05 67571 8.47 8.26 8.47 538 8.27 8.28 3714 -2.06% 3.61%
International Consol 1.85 0.00% 0.00 6988345 1.85 1.83 1.89 5030 1.85 1.85 7167 -14.52% 3.38%
MAPFRE 1.82 0.44% 0.01 808768 1.82 1.81 1.83 4934 1.82 1.82 5787 1.06% 13.78%
MEDIASET 4.63 -0.81% -0.04 80884 4.74 4.62 4.74 3105 4.63 4.64 273 -0.38% 9.67%
Melia Hotels Interna 6.12 -3.47% -0.22 520942 6.28 6.12 6.30 4026 6.12 6.12 134 -10.52% 10.87%
Merlin Properties SO 9.34 -0.11% -0.01 22979 9.39 9.30 9.39 743 9.33 9.34 343 -1.66% 20.18%
Naturgy Energy Group 21.99 -0.18% -0.04 61155 22.08 21.95 22.10 1037 21.98 21.99 311 -5.25% 16.19%
RED ELECTRICA 17.70 0.37% 0.07 157637 17.74 17.67 17.77 872 17.70 17.70 1016 -0.08% 5.13%
REPSOL 11.52 0.49% 0.06 1159746 11.42 11.42 11.60 1257 11.52 11.52 4230 -0.98% 38.98%
TELEFÓNICA 3.77 0.04% 0.00 3499791 3.78 3.74 3.78 2233 3.77 3.77 9663 -0.67% 16.22%
TÉCNICAS REUNIDAS SA 8.59 -0.98% -0.09 90476 8.70 8.56 8.73 984 8.57 8.59 1134 0.00% -19.87%
VISCOFAN 56.00 0.09% 0.05 5806 56.30 55.80 56.30 532 55.90 56.00 624 0.45% -3.62%