25.10.2021 12:40:17
BCN ROE 30 INDEX
17139.66
EUR
6.3300
0.04%
25.10.2021 12:25
 
Chart
Kursdaten
Kurs 17139.66 Eröffnung 17188.57
Diff. absolut 6.33 Tages-Hoch 17193.25
Diff. % 0.04 % Tages-Tief 17056.14
Volumen 17371579 Umsatz -
Schlusskurs vom 22.10.2021 17133.33 Volatilität in % -
Börse Letzter Handel 25.10.2021 / 12:25
Währung EUR Aktualisierungsstand 25.10.2021 / 12:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.65% 17698.2 16174.0
1 Woche 0.97% 17237.4 16774.3
1 Monat 0.37% 17312.2 16398.6
3 Monate 1.31% 17690.9 16398.6
6 Monate -1.76% 17698.2 16174.0
1 Jahr 16.70% 17698.2 13645.6
3 Jahre -16.80% 22026.9 12166.3
7.75
26.51
1.13
4.65
12.64
SMI
-22.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.75,"chartHeight":19.169169754247,"year":2019,"ID_NOTATION":"11596413"},"2020":{"performance":-22.79,"chartHeight":24.822897712429,"year":2020,"ID_NOTATION":"11596413"},"2021":{"performance":4.65,"chartHeight":16.491632703853,"year":2021,"ID_NOTATION":"11596413"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:40:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 161.30 0.12% 0.20 50428 161.60 159.30 162.00 100 161.20 161.40 98 6.55% 38.05%
Acerinox 11.74 1.29% 0.15 243923 11.72 11.65 11.80 1845 11.73 11.74 1262 -4.57% 28.29%
ACS ACTIVIDADES DE C 22.88 -0.78% -0.18 354444 22.99 22.55 23.00 318 22.85 22.86 200 1.45% -15.06%
Aena SA 140.90 -0.74% -1.05 20703 142.50 139.15 142.50 186 140.85 140.95 102 -2.47% -0.18%
Amadeus IT 55.28 -0.22% -0.12 171893 55.60 54.66 55.60 812 55.26 55.30 190 -8.37% -6.98%
ArcelorMittal 27.83 2.26% 0.61 192163 27.45 27.45 27.87 871 27.82 27.84 2567 -1.75% 42.86%
BBVA 5.65 -0.70% -0.04 3830309 5.65 5.59 5.72 7949 5.64 5.65 1000 -1.44% 40.92%
BANKINTER 4.81 1.95% 0.09 1255745 4.74 4.73 4.84 3264 4.81 4.82 750 -8.31% 6.74%
Caixabank 2.63 3.38% 0.09 2953016 2.55 2.55 2.63 5570 2.63 2.63 2000 -4.51% 20.94%
Cellnex Telecom 54.56 -0.11% -0.06 89843 54.72 54.18 54.72 92 54.54 54.56 200 1.94% 27.82%
DIA 0.01 0.00% 0.00 14343188 0.02 0.01 0.02 1720161 0.01 0.01 647802 -7.98% -71.03%
ENAGAS 19.55 0.31% 0.06 216896 19.52 19.36 19.62 1200 19.54 19.55 516 -0.71% 8.46%
Endesa 19.17 0.55% 0.10 417588 19.12 19.05 19.17 1008 19.16 19.18 3167 2.17% -14.70%
FERROVIAL 27.16 -0.07% -0.02 149934 27.18 26.84 27.18 526 27.15 27.16 289 1.80% 20.27%
GRIFOLS CL. A 20.35 0.74% 0.15 170268 20.28 20.04 20.37 357 20.34 20.35 299 -1.46% -15.41%
IBERDROLA 9.72 0.06% 0.01 1762731 9.74 9.66 9.77 2552 9.72 9.72 1051 2.84% -16.96%
Indra Sistemas A 9.64 1.26% 0.12 251721 9.57 9.51 9.66 2493 9.64 9.65 949 0.53% 36.39%
Inditex Ind De Desno 31.00 0.78% 0.24 6750264 31.02 30.82 31.02 318 31.01 31.02 1507 -1.25% 18.13%
Inmobiliaria Colonia 8.29 -0.24% -0.02 84021 8.47 8.26 8.47 560 8.30 8.31 2666 -2.06% 3.61%
International Consol 1.88 1.32% 0.02 7877464 1.85 1.83 1.89 6280 1.88 1.88 8169 -14.52% 3.38%
MEDIASET 4.66 -0.21% -0.01 93505 4.74 4.62 4.74 2150 4.65 4.67 1776 -0.38% 9.67%
Melia Hotels Interna 6.19 -2.40% -0.15 591897 6.28 6.12 6.30 1417 6.19 6.20 510 -10.52% 10.87%
Merlin Properties SO 9.39 0.39% 0.04 27955 9.39 9.30 9.40 663 9.39 9.40 1352 -1.66% 20.18%
RED ELECTRICA 17.71 0.45% 0.08 197437 17.74 17.67 17.77 1204 17.71 17.72 738 -0.08% 5.13%
REPSOL 11.60 1.13% 0.13 1349869 11.42 11.42 11.60 987 11.60 11.60 1526 -0.98% 38.98%
TELEFÓNICA 3.81 1.11% 0.04 4014041 3.78 3.74 3.81 772 3.81 3.81 4745 -0.67% 16.22%
TÉCNICAS REUNIDAS SA 8.62 -0.52% -0.04 100209 8.70 8.56 8.73 1712 8.62 8.63 377 0.00% -19.87%
VISCOFAN 56.05 0.18% 0.10 9085 56.30 55.80 56.30 1510 56.00 56.10 476 0.45% -3.62%