25.10.2021 13:20:57
BARCELONA PROFIT-30
10560.39
EUR
84.3400
0.81%
25.10.2021 13:05
 
Chart
Kursdaten
Kurs 10560.39 Eröffnung 10513.28
Diff. absolut 84.34 Tages-Hoch 10572.96
Diff. % 0.81 % Tages-Tief 10487.30
Volumen 19654630 Umsatz -
Schlusskurs vom 22.10.2021 10476.05 Volatilität in % -
Börse Letzter Handel 25.10.2021 / 13:05
Währung EUR Aktualisierungsstand 25.10.2021 / 13:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.08% 10933.9 9333.3
1 Woche -0.49% 10645.2 10410.4
1 Monat 0.37% 10705.3 10251.6
3 Monate 2.45% 10933.9 10194.5
6 Monate 1.78% 10933.9 9744.4
1 Jahr 23.76% 10933.9 7762.1
3 Jahre -21.50% 14207.4 7594.5
5.74
26.51
1.13
9.08
12.64
SMI
-28.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.74,"chartHeight":17.595468986662,"year":2019,"ID_NOTATION":"11596414"},"2020":{"performance":-28.7,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"11596414"},"2021":{"performance":9.08,"chartHeight":19.999339407007,"year":2021,"ID_NOTATION":"11596414"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 13:20:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 161.20 0.06% 0.10 52825 161.60 159.30 162.00 110 161.20 161.40 121 6.55% 38.05%
Acerinox 11.71 1.08% 0.12 282936 11.72 11.65 11.80 1106 11.72 11.73 928 -4.57% 28.29%
ACS ACTIVIDADES DE C 22.85 -0.91% -0.21 385167 22.99 22.55 23.00 205 22.85 22.86 621 1.45% -15.06%
Aena SA 140.05 -1.34% -1.90 23814 142.50 139.15 142.50 165 140.00 140.10 6 -2.47% -0.18%
Amadeus IT 55.14 -0.47% -0.26 188221 55.60 54.66 55.60 303 55.10 55.12 49 -8.37% -6.98%
ArcelorMittal 27.84 2.30% 0.62 206722 27.45 27.45 27.87 400 27.82 27.84 900 -1.75% 42.86%
BBVA 5.67 -0.21% -0.01 4245926 5.65 5.59 5.72 2645 5.67 5.67 2500 -1.44% 40.92%
BA.SABADELL 0.69 4.98% 0.03 23811307 0.66 0.66 0.69 22033 0.69 0.69 1505 -2.79% 84.75%
Banco Santander 3.34 1.87% 0.06 48256334 3.30 3.29 3.35 3883 3.34 3.34 7135 -1.90% 29.31%
BANKINTER 4.83 2.24% 0.11 1418718 4.74 4.73 4.84 1570 4.83 4.83 602 -8.31% 6.74%
Caixabank 2.63 3.54% 0.09 3480588 2.55 2.55 2.64 2000 2.63 2.63 19912 -4.51% 20.94%
DIA 0.01 -0.67% -0.00 16672190 0.02 0.01 0.02 634543 0.01 0.01 901016 -7.98% -71.03%
ENAGAS 19.45 -0.18% -0.04 275294 19.52 19.36 19.62 919 19.45 19.46 959 -0.71% 8.46%
Endesa 19.07 0.05% 0.01 453471 19.12 19.05 19.18 2980 19.08 19.09 2402 2.17% -14.70%
FERROVIAL 27.10 -0.29% -0.08 171342 27.18 26.84 27.19 5 27.09 27.10 699 1.80% 20.27%
GRIFOLS CL. A 20.34 0.69% 0.14 187277 20.28 20.04 20.40 1474 20.34 20.36 2405 -1.46% -15.41%
IBERDROLA 9.68 -0.35% -0.03 1972511 9.74 9.66 9.77 5167 9.68 9.68 4151 2.84% -16.96%
Inditex Ind De Desno 30.95 0.62% 0.19 30692617 31.02 30.82 31.03 20 30.95 30.96 1337 -1.25% 18.13%
Inmobiliaria Colonia 8.30 -0.18% -0.01 98225 8.47 8.26 8.47 1207 8.29 8.30 1796 -2.06% 3.61%
International Consol 1.86 0.51% 0.01 8402789 1.85 1.83 1.89 2000 1.86 1.86 12310 -14.52% 3.38%
MAPFRE 1.84 1.27% 0.02 1111631 1.82 1.81 1.84 5744 1.83 1.84 8847 1.06% 13.78%
MEDIASET 4.65 -0.39% -0.02 100995 4.74 4.62 4.74 1100 4.65 4.65 1359 -0.38% 9.67%
Melia Hotels Interna 6.24 -1.64% -0.10 711962 6.28 6.12 6.30 1294 6.23 6.24 1741 -10.52% 10.87%
Merlin Properties SO 9.36 0.11% 0.01 35236 9.39 9.30 9.40 7 9.36 9.36 400 -1.66% 20.18%
Naturgy Energy Group 22.00 -0.14% -0.03 113618 22.08 21.95 22.10 308 21.99 22.00 517 -5.25% 16.19%
RED ELECTRICA 17.68 0.23% 0.04 217960 17.74 17.66 17.77 1027 17.66 17.66 294 -0.08% 5.13%
REPSOL 11.61 1.27% 0.15 1560532 11.42 11.42 11.62 2940 11.61 11.61 1059 -0.98% 38.98%
TELEFÓNICA 3.82 1.21% 0.05 4438115 3.78 3.74 3.82 93 3.82 3.82 594 -0.67% 16.22%