28.10.2021 14:37:55
ESTX SEL.DIV.30 PR.EUR
1924.83
$$$
-9.7800
-0.51%
28.10.2021 14:22
 
Chart
Kursdaten
Kurs 1924.83 Eröffnung 1932.81
Diff. absolut -9.78 Tages-Hoch 1932.81
Diff. % -0.51 % Tages-Tief 1917.86
Volumen - Umsatz -
Schlusskurs vom 27.10.2021 1934.61 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.10.2021 / 14:22
Währung $$$ Aktualisierungsstand 28.10.2021 / 14:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.72% 1950.6 1606.9
1 Woche 1.29% 1936.3 1899.0
1 Monat 1.89% 1936.3 1851.2
3 Monate 2.76% 1950.6 1829.8
6 Monate 3.45% 1950.6 1809.1
1 Jahr 39.66% 1950.6 1316.3
3 Jahre 3.29% 2109.7 1149.0
16.01
26.51
1.13
18.72
12.93
SMI
-21.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.01,"chartHeight":22.516040780529,"year":2019,"ID_NOTATION":"11612378"},"2020":{"performance":-21.77,"chartHeight":24.094905783411,"year":2020,"ID_NOTATION":"11612378"},"2021":{"performance":18.72,"chartHeight":23.319443636058,"year":2021,"ID_NOTATION":"11612378"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.10.2021 14:37:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AEGON 4.42 -1.27% -0.06 1233812 4.46 4.38 4.46 3129 4.42 4.42 1067 -0.16% 38.35%
ALLIANZ 200.00 -0.47% -0.95 98131 200.80 199.28 201.05 41 200.00 200.05 79 0.86% -0.62%
Assicurazioni Genera 18.80 0.29% 0.06 293480 18.71 18.68 18.80 2432 18.80 18.80 580 0.70% 31.46%
AXA S.A. 24.36 -0.20% -0.05 500407 24.30 24.21 24.39 780 24.35 24.36 1554 1.56% 24.85%
Banco Santander 3.27 0.68% 0.02 4453271 3.25 3.20 3.28 397 3.27 3.27 1564 -3.47% 26.82%
BASF 62.75 -1.23% -0.78 286952 63.34 62.34 63.57 102 62.74 62.76 201 0.08% -1.85%
BNP Paribas 57.24 -0.85% -0.49 399669 57.61 56.44 57.61 149 57.23 57.26 164 -0.89% 32.90%
Daimler 83.41 -0.25% -0.21 331306 82.67 82.64 83.75 232 83.39 83.41 79 2.27% 43.16%
DEUTSCHE POST 54.11 0.33% 0.18 162544 53.72 53.58 54.30 208 54.11 54.12 40 2.01% 32.65%
EDP-ENERGIAS 4.94 1.61% 0.08 1445037 4.87 4.85 4.95 2723 4.94 4.94 1805 -0.51% -6.91%
FORTUM 26.71 -2.38% -0.65 364000 27.30 26.64 27.34 246 26.71 26.72 681 0.40% 38.11%
Hannover Rueck 159.15 0.19% 0.30 12826 158.30 158.00 159.20 18 159.10 159.20 8 2.65% 20.30%
INTESA SANPAOLO 2.44 -0.58% -0.01 5531919 2.45 2.43 2.45 3694 2.44 2.44 6700 -0.39% 27.97%
Kesko B 29.66 -0.10% -0.03 177824 29.65 29.31 29.80 3 29.66 29.67 263 -0.54% 40.71%
Klépierre 20.63 -2.50% -0.53 157483 21.11 20.54 21.18 729 20.62 20.65 511 10.15% 15.13%
Ahold Delhaize 28.34 -0.02% -0.01 280666 28.29 28.21 28.38 77 28.33 28.34 385 2.08% 21.74%
Münchener Rück 254.95 0.08% 0.20 30642 254.30 252.95 255.38 90 254.90 254.95 11 1.51% 4.09%
Neles 12.79 0.67% 0.09 23704 12.65 12.62 12.85 339 12.78 12.80 347 2.01% 16.84%
ORANGE SA 9.47 -0.18% -0.02 1271414 9.46 9.41 9.49 187 9.47 9.47 396 -0.80% -2.74%
Proximus 16.75 -1.96% -0.34 140201 17.04 16.64 17.04 379 16.74 16.75 2 -0.99% 5.63%
Sampo 'A' 46.25 -0.90% -0.42 199375 46.54 45.94 46.55 310 46.25 46.27 279 2.18% 34.52%
SCOR SE 28.49 1.68% 0.47 270557 28.01 27.88 28.52 769 28.48 28.50 75 14.60% 5.34%
Siemens 140.01 -0.36% -0.51 125096 139.42 139.34 140.42 178 140.00 140.02 20 -1.15% 18.88%
SNAM 4.94 0.87% 0.04 885931 4.89 4.89 4.94 5279 4.94 4.94 3285 1.00% 5.78%
Société Générale 28.08 -1.72% -0.49 745935 28.25 27.82 28.47 523 28.07 28.09 181 -0.17% 66.92%
TotalEnergies 43.53 -0.11% -0.05 1226736 43.67 42.83 43.77 100 43.52 43.53 95 -2.90% 0.00%
Vinci 91.65 -0.04% -0.04 96427 91.18 90.50 91.80 36 91.64 91.67 4 0.23% 11.38%
WFD Unibail Rodamco 63.64 -6.62% -4.51 170468 66.33 63.03 67.50 36 63.57 63.63 95 7.37% 5.46%
Wolters Kluwer 91.50 0.11% 0.10 277810 91.40 91.04 91.72 113 91.52 91.56 101 -0.98% 31.55%