27.01.2022 00:29:09
STX NOR. TM SMALL PR.NOK
1915.18
$$$
37.8700
2.02%
26.01.2022 17:50
 
Chart
Kursdaten
Kurs 1915.18 Eröffnung 1915.18
Diff. absolut 37.87 Tages-Hoch 1915.18
Diff. % 2.02 % Tages-Tief 1915.18
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 1877.31 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 27.01.2022 / 00:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -11.69% 2187.4 1877.3
1 Woche -3.69% 2005.0 1877.3
1 Monat -9.47% 2187.4 1877.3
3 Monate -8.78% 2235.1 1877.3
6 Monate -12.01% 2253.4 1877.3
1 Jahr 5.60% 2253.4 1774.8
3 Jahre 68.57% 2253.4 1031.6
27.8
1.13
19.15
18.92
SMI
SMI
SMI
-11.69
-6.04
2020
2021
2022
{"2020":{"performance":27.8,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1171069"},"2021":{"performance":19.15,"chartHeight":23.481751642944,"year":2021,"ID_NOTATION":"1171069"},"2022":{"performance":-11.69,"chartHeight":20.941084775606,"year":2022,"ID_NOTATION":"1171069"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.01.2022 00:29:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AAK AB 174.00 -0.23% -0.40 175631 174.20 173.25 175.50 45 173.60 174.45 35 -6.50% -10.77%
ABG Sundal Collier 8.44 1.56% 0.13 15854 8.41 8.37 8.50 1047 8.42 8.59 3933 -4.95% -8.95%
Addtech B 167.00 6.37% 10.00 249500 163.00 160.00 170.00 822 166.00 167.00 816 -7.22% -22.69%
AF Gruppen ASA 187.60 2.74% 5.00 1592 187.60 184.40 187.60 92 185.80 188.80 92 -3.10% -3.00%
AFRY AB 207.60 1.37% 2.80 91012 208.40 206.00 210.70 26 207.00 207.60 307 -6.19% -18.84%
Akastor ASA 5.85 4.84% 0.27 6008 5.82 5.81 5.87 902 5.85 6.42 20000 -4.26% 12.72%
Aker ASA 773.00 6.04% 44.00 29689 743.50 743.50 780.75 29 777.50 777.50 29 -5.56% -6.25%
AKER SOLUTIONS 24.25 5.71% 1.31 424765 23.25 23.25 24.36 256 24.20 24.35 1326 -2.30% 3.85%
Aktia Bank 11.62 -1.53% -0.18 4864 11.86 11.62 11.96 226 11.56 11.66 809 -4.13% -5.22%
Alimak Group AB 105.60 2.92% 3.00 3970 103.00 103.00 105.80 243 105.00 106.20 54 -1.31% -7.21%
Ambu 134.90 3.37% 4.40 385390 132.22 130.30 135.65 194 134.35 135.35 194 -3.68% -21.62%
Atea 150.20 1.49% 2.20 9229 147.60 147.60 150.60 76 149.80 150.60 70 -6.01% -7.97%
Atrium Ljungberg B 195.90 4.09% 7.70 17470 189.15 189.05 196.80 193 195.70 196.40 50 4.98% -2.05%
ATTENDO AB 32.08 0.88% 0.28 17031 31.88 31.88 32.62 120 32.00 32.26 120 -5.48% -16.26%
Austevoll Seafood 113.30 3.09% 3.40 46752 110.35 110.35 113.70 79 113.10 113.90 105 1.71% 6.48%
Avance Gas Holding 34.50 1.47% 0.50 18 34.38 34.38 34.50 978 33.88 34.56 978 -5.27% -0.92%
Avanza Bank 284.80 3.90% 10.70 227420 276.10 275.00 286.20 21 284.50 285.30 27 -3.00% -14.29%
Axactor AB 5.63 3.97% 0.21 58150 5.44 5.44 5.83 5849 5.58 5.70 5849 -12.02% -25.64%
Axfood 236.80 -0.71% -1.70 149550 238.20 235.80 240.00 348 236.60 237.00 70 -3.39% -9.10%
B2 HOLDING AS NK-,1 9.80 3.27% 0.31 65984 9.57 9.42 9.80 558 9.72 9.90 558 0.13% -5.04%
Bakkafrost P/F 587.00 3.89% 22.00 43812 571.40 570.40 591.40 16 586.40 587.80 104 1.42% 0.51%
Basware 26.90 2.28% 0.60 4622 27.10 26.70 27.30 22 26.25 26.95 28 -5.28% -10.93%
Bavarian Nordic 198.40 4.09% 7.80 33842 192.85 191.00 202.20 123 197.70 199.45 64 -8.32% -26.22%
Beijer Alma B 237.00 3.95% 9.00 8152 228.50 228.50 238.50 197 236.00 237.00 102 -3.07% -13.35%
Bergman & Beving B 128.00 3.23% 4.00 1127 124.40 124.20 129.40 291 127.60 130.40 260 -0.62% -15.34%
Betsson B 48.91 1.10% 0.53 191312 48.90 48.74 50.40 231 48.74 49.00 187 -6.48% -10.42%
Bilia A 133.00 2.39% 3.10 35712 131.20 130.75 135.40 139 132.90 133.30 110 -4.32% -17.03%
BillerudKorsnäs 149.30 1.32% 1.95 331136 149.00 147.80 150.05 190 149.10 149.55 67 -7.70% -12.54%
BioGaia B 476.00 1.38% 6.50 636 475.50 472.50 479.50 32 475.00 481.50 32 -5.56% -7.75%
BONAVA AB B FRIA SK 80.65 2.87% 2.25 83936 78.95 78.95 81.60 58 80.45 80.70 77 1.90% 3.07%
Borregaard 211.00 2.18% 4.50 15248 205.50 205.25 211.00 72 210.00 215.00 62 0.00% -4.31%
Bravida Holding 108.20 1.03% 1.10 202399 107.75 106.70 109.80 51 108.20 108.60 56 -7.44% -14.94%
Bure Equity 306.40 2.47% 7.40 27538 301.00 299.60 309.30 118 306.40 307.20 24 -3.95% -30.43%
BW LPG 47.14 3.11% 1.42 65827 45.42 45.08 47.49 124 47.06 47.38 683 -4.69% -5.86%
- - - - - - - - - - - 0.00% 0.00%
Cargotec B 43.62 2.59% 1.10 25504 42.94 42.68 44.04 17 43.56 43.66 60 -7.58% -0.64%
Castellum 209.40 0.29% 0.60 2220088 209.50 209.45 216.00 77 214.00 214.60 58 0.09% -12.20%
Caverion 6.07 0.50% 0.03 7457 6.18 6.06 6.20 98 6.05 6.10 280 -6.11% -5.16%
Citycon 7.08 2.39% 0.17 49825 6.96 6.96 7.13 258 7.06 7.08 862 -0.42% 1.14%
Clas Ohlson B 110.05 0.23% 0.25 72450 109.95 108.90 111.60 343 109.90 110.20 56 -3.46% -20.02%
Cloetta B 24.06 1.86% 0.44 422406 23.72 23.72 24.14 641 24.00 24.06 409 -2.27% -8.03%
Collector AB 34.88 4.31% 1.44 38036 33.86 33.86 35.14 272 34.20 35.44 272 -1.69% -8.26%
Coor Service Mgmt 77.90 1.76% 1.35 53399 77.22 76.97 78.70 66 77.60 78.15 82 0.52% -6.12%
DFDS 316.80 4.14% 12.60 5174 304.40 304.40 317.40 78 314.20 318.40 78 0.13% -9.23%
DNO ASA 12.80 6.40% 0.77 1487104 12.37 12.34 13.00 3033 12.79 12.80 837 0.59% 22.37%
Dometic Group 101.65 1.85% 1.85 477370 100.70 100.47 102.90 62 101.45 101.85 355 -4.78% -14.87%
ELTEL AB 14.98 0.60% 0.09 161 14.52 14.52 14.98 444 14.54 14.68 109 -3.10% -3.23%
Ensurge Micropower 0.56 -0.88% -0.01 134003 0.56 0.56 0.58 8389 0.56 0.84 100000 -14.74% -20.90%
Entra ASA 192.60 1.00% 1.90 12005 190.75 190.25 194.00 222 192.80 192.80 222 1.16% -3.12%
Europris 63.70 -4.43% -2.95 215413 65.42 63.15 65.80 88 63.55 64.10 180 -7.91% -9.45%
Evolution 1213.00 7.76% 87.40 140812 1152.00 1151.00 1215.20 100 1212.40 1212.40 100 0.21% -5.62%
Fabege 138.60 3.24% 4.35 284260 134.25 134.15 138.75 2 138.45 138.45 2 0.76% -8.70%
Fagerhult 57.30 1.06% 0.60 17467 56.50 55.80 58.30 144 57.10 58.80 144 2.69% -5.60%
Fastighets Balder B 601.20 5.22% 29.80 522803 577.20 576.00 601.80 30 601.20 611.80 23 7.70% -7.71%
Fenix Outdoor 'B' 1119.00 1.54% 17.00 249 1110.00 1102.00 1122.00 5 1000.00 1140.00 5 -1.50% -10.19%
Fingerprint Cards B 18.14 4.31% 0.75 346165 17.55 17.55 18.19 211 18.14 18.18 1284 -4.73% -12.26%
Finnair 0.64 0.53% 0.00 56234 0.65 0.64 0.65 5346 0.64 0.64 1711 0.85% 8.01%
Fiskars A 22.80 2.24% 0.50 6948 22.50 22.50 23.15 4 22.80 23.20 58 -1.83% -1.30%
FLSMIDTH & CO 219.90 2.95% 6.30 58568 215.90 214.70 223.80 403 219.50 220.00 101 -5.22% -10.02%
Frontline 59.55 4.40% 2.51 172716 58.42 58.00 59.78 1155 59.54 59.94 603 -5.24% -5.45%
GN Store Nord 393.60 5.21% 19.50 219775 375.30 375.30 396.60 168 395.30 395.30 168 1.47% -4.65%
Granges AB (publ) 97.50 5.06% 4.70 120092 93.20 93.20 97.95 136 95.60 98.85 136 -2.26% -8.11%
Grieg Seafood 87.25 3.01% 2.55 54001 85.72 85.70 88.55 380 86.85 87.60 94 -2.02% 5.25%
Haldex 49.85 2.78% 1.35 17280 49.00 49.00 50.40 248 49.85 50.30 408 -5.23% -5.94%
Hexagon Composites 26.82 5.51% 1.40 36848 25.70 25.64 27.08 1251 26.62 27.12 400 -3.59% -17.83%
Hexpol B 104.50 2.10% 2.15 228801 103.55 102.40 105.65 75 104.40 104.65 487 -5.94% -13.92%
HOIST FINANCE AB 26.98 2.43% 0.64 18354 27.18 26.56 27.49 314 26.82 27.16 314 -5.20% -7.54%
Holmen B 455.40 1.49% 6.70 81726 452.70 446.90 459.10 15 452.80 455.80 15 1.27% 4.50%
Hufvudstaden A 131.85 2.97% 3.80 62326 128.75 128.75 131.90 56 131.65 131.90 239 1.23% -2.55%
Idex Biometrics 2.32 6.90% 0.15 326255 2.17 2.17 2.36 13226 2.30 2.33 13226 -12.80% -26.36%
Indutrade 227.30 1.61% 3.60 532164 225.10 223.60 228.00 2367 228.00 228.00 2367 -5.96% -18.09%
Intrum 245.90 3.71% 8.80 95345 238.50 238.50 248.65 80 245.60 247.30 95 -2.71% 5.72%
Investment AB OEresu 133.00 1.37% 1.80 4169 131.20 130.30 134.00 14 132.80 134.20 44 -2.21% -8.90%
INWIDO AB (PUBL) SK 160.50 1.07% 1.70 70673 163.40 159.40 163.40 268 160.20 160.60 25 -4.58% -14.01%
JM 343.45 0.93% 3.15 36729 344.10 340.70 346.80 26 342.80 343.60 9 -5.27% -15.97%
KEMIRA 13.19 0.15% 0.02 31280 13.26 13.14 13.40 274 13.19 13.21 4 -3.69% -1.20%
Kindred Group 102.00 0.99% 1.00 4967621 101.95 101.95 105.55 174 102.00 103.05 174 -4.01% -3.74%
Konecranes 34.87 2.32% 0.79 143721 34.31 34.27 35.42 50 34.84 35.16 81 -7.09% -0.74%
Kongsberg Auto 2.81 4.42% 0.12 135046 2.72 2.72 2.81 12385 2.79 2.82 12112 0.07% -7.29%
Kongsberg Gruppen 273.80 3.79% 10.00 49197 267.10 266.00 274.60 137 272.80 275.00 137 -3.39% -4.03%
- - - - - - - - - - - 0.00% 0.00%
Lagercrantz Group B 103.85 5.92% 5.80 76394 99.10 99.10 104.50 408 103.60 104.10 197 -2.67% -22.09%
Lassila & Tikanoja 13.06 1.40% 0.18 12265 12.90 12.90 13.12 87 12.86 13.32 91 -1.36% -2.83%
Lehto Group 0.79 0.13% 0.00 18201 0.80 0.79 0.80 669 0.78 0.80 401 -1.13% -8.14%
Leroy Seafood 70.96 1.66% 1.16 116139 70.50 70.34 71.70 4490 71.36 71.36 4490 0.85% 2.86%
Lifco B 207.20 3.55% 7.10 306231 202.10 201.60 208.70 32 207.20 207.50 32 -4.12% -23.37%
Lindab International 262.60 3.06% 7.80 68614 253.10 252.00 263.20 263 262.20 262.80 104 -3.81% -18.37%
Loomis AB 246.70 1.82% 4.40 180114 241.10 241.10 250.00 54 246.20 246.90 41 -3.75% 2.37%
Medivir B 8.56 2.39% 0.20 941 8.49 8.49 8.56 767 8.45 8.52 73 -2.51% -20.37%
Mekonomen 135.10 1.12% 1.50 6817 134.90 133.90 137.00 35 132.70 135.60 35 -6.05% -13.76%
Metsä Board B 9.49 0.69% 0.07 282657 9.44 9.38 9.75 232 9.48 9.52 44 2.10% 10.47%
Metso Outotec 9.57 2.32% 0.22 1692276 9.48 9.43 9.79 252 9.56 9.56 252 -7.69% 2.43%
Modern Times Group B 122.90 -2.46% -3.10 503103 124.20 119.00 124.90 202 122.00 122.00 202 36.56% 32.72%
MULTICONSULT AS NK - 143.00 0.35% 0.50 1934 144.50 143.00 145.50 222 140.50 147.00 222 -5.92% -7.14%
MUNTERS GROUP AB B 64.33 1.86% 1.18 36676 63.60 62.90 65.10 117 64.15 64.45 117 -4.77% -7.71%
Mycronic 183.40 2.98% 5.30 38510 178.60 177.85 184.00 199 183.20 183.80 47 -4.68% -13.00%
NCC AB B 153.20 1.42% 2.15 74088 151.70 151.70 154.40 100 153.00 153.50 67 -4.84% -8.54%
Nel ASA 11.89 8.43% 0.93 2287212 11.32 11.01 12.06 6156 12.00 12.00 6156 -7.61% -22.08%
Nibe Industrier B 86.36 3.30% 2.76 2499833 84.16 82.94 88.06 40195 86.28 86.28 709 -9.42% -36.99%
Nkt A/S 278.20 3.19% 8.60 14591 270.60 270.60 280.40 48 278.20 280.00 91 -8.76% -11.79%
Nobia 49.24 2.84% 1.36 128252 48.24 48.12 50.00 378 49.22 49.36 1132 -2.50% -9.73%
Nobina 108.10 0.00% 0.00 27404 108.20 108.00 108.35 399 108.00 108.20 168 0.37% 0.98%
Nolato B 91.67 2.83% 2.52 128415 91.05 89.55 92.10 45 91.50 91.80 45 -7.77% -15.04%
NORDIC NANOVECTOR NK 13.15 -0.90% -0.12 30572 13.42 13.08 13.42 2451 13.08 13.26 2451 -32.39% -42.32%
Nordic Semiconductor 252.20 5.08% 12.20 239325 246.00 239.80 253.00 168 251.00 251.00 168 -8.56% -15.08%
Norway Royal Salmon 185.00 -1.28% -2.40 5378 183.80 181.50 188.10 202 184.20 186.40 49 0.33% 13.64%
Norwegian Air Shuttl 11.96 8.77% 0.96 1633861 11.12 11.08 12.18 342 11.84 12.00 342 3.15% 11.45%
Olav Thon 192.40 -1.13% -2.20 222 194.00 190.80 194.00 168 184.80 201.00 168 -0.82% -1.84%
Olvi A 47.90 -0.21% -0.10 476 47.95 47.80 48.38 38 47.80 48.40 38 -5.52% -6.26%
Oriola 'B' 2.12 0.00% 0.00 28813 2.13 2.12 2.15 1759 2.12 2.13 1133 4.95% 6.11%
Otello Corporation 26.52 0.09% 0.03 252 26.60 26.52 26.60 1206 26.45 26.75 1206 -1.58% -1.21%
OUTOKUMPU 5.63 1.99% 0.11 1190047 5.60 5.59 5.74 7306 5.64 5.64 7306 -9.30% 2.34%
Pandox AB 134.20 6.25% 7.90 137559 126.40 126.40 134.20 61 133.60 135.30 128 -1.18% -7.96%
Peab AB B 102.55 1.84% 1.85 61784 102.20 101.30 103.20 80 102.40 102.70 134 -4.96% -10.12%
PGS ASA 4.24 8.92% 0.35 146493 3.97 3.97 4.30 3191 4.20 4.33 3313 -2.28% 15.50%
Protector Forsikring 119.60 1.70% 2.00 15818 121.00 118.80 121.00 279 117.80 121.00 279 -0.33% 10.13%
Raisio V 3.19 0.08% 0.00 7768 3.21 3.18 3.23 5 3.08 3.30 400 -2.74% -5.19%
Ratos B 47.42 2.55% 1.18 128233 46.62 46.56 47.60 396 47.32 47.50 203 -2.75% -18.24%
REC Silicon 14.41 9.75% 1.28 815748 13.35 13.35 14.66 435 14.39 14.50 1599 -10.61% -20.08%
RESURS HOLDING AB 38.03 1.55% 0.58 225575 37.78 37.69 38.15 114 37.98 38.06 264 -2.39% -0.05%
Ringkjøbing Landbobk 876.00 0.34% 3.00 9682 879.00 875.00 888.00 33 871.00 879.00 33 -6.01% -0.17%
ROCKWOOL INT B 2476.00 4.78% 113.00 12592 2394.00 2384.00 2499.00 3 2472.00 2484.00 12 -1.51% -13.43%
Royal Unibrew 762.80 0.90% 6.80 40195 761.70 761.70 779.00 75 762.00 763.20 8 -3.57% 3.16%
Sagax B 266.00 5.56% 14.00 175668 255.40 253.30 268.20 385 265.40 267.40 55 3.10% -12.50%
Salmar 583.80 1.64% 9.40 80738 577.00 572.20 585.40 69 585.00 585.00 69 -1.29% -3.82%
SANOMA 13.02 0.62% 0.08 17120 12.90 12.90 13.17 65 12.90 13.08 150 -3.56% -4.26%
SBANKEN ASA 94.20 2.06% 1.90 2120 93.25 93.25 94.20 341 94.00 94.80 341 -0.11% 0.53%
Scandic Hotels Group 39.15 6.82% 2.50 183037 36.97 36.97 39.22 1037 39.09 39.19 148 5.87% 7.53%
Scatec 128.55 2.23% 2.80 191225 126.05 124.90 129.70 952 128.95 128.95 145 -2.80% -15.77%
Selvaag Bolig 53.40 0.75% 0.40 8328 53.40 52.60 53.50 604 52.80 53.70 604 0.75% 4.71%
SimCorp 594.20 2.13% 12.40 71563 579.50 579.50 603.00 78 593.40 596.40 42 -6.19% -17.15%
Skistar B 141.20 2.92% 4.00 51124 139.20 139.20 141.70 132 140.70 141.90 78 -3.62% -16.94%
Sparebank 1 Nord-Nor 111.80 1.82% 2.00 19765 110.10 110.10 112.80 319 111.60 112.00 166 -0.36% -0.89%
SPAREBANK 1 SMN NK 2 147.80 1.79% 2.60 22370 148.20 146.20 148.60 253 147.20 148.40 253 -3.02% -1.07%
SpareBank 1 SR-Bk 133.75 2.45% 3.20 88197 133.25 131.80 135.20 280 133.20 134.50 280 -3.64% 0.49%
SPAREBK 1 OESTLANDET 148.00 1.65% 2.40 2516 147.40 147.40 150.00 214 146.80 149.40 214 -1.73% 2.07%
SPAREBKN MORE NK 100 480.00 0.00% 0.00 - 480.00 480.00 480.00 69 478.00 491.00 69 0.84% 7.14%
SSAB A 54.44 2.91% 1.54 1096561 53.90 53.66 55.56 270 54.64 54.64 270 -5.39% 4.05%
SSAB B 46.39 1.78% 0.81 8442893 46.46 46.26 48.06 734 47.26 47.26 734 -5.12% 3.82%
Storebrand 92.98 4.10% 3.66 391710 90.81 90.50 93.49 417 92.68 93.06 84 -3.11% 5.18%
Svenska Handelsbanke 114.80 -0.35% -0.40 17440 115.70 114.50 117.00 210 114.80 115.10 70 -1.12% 6.20%
Sweco B 128.60 1.58% 2.00 125764 127.10 126.70 129.80 188 128.50 128.90 41 -5.65% -24.22%
Swedish Orphan Bio 179.50 1.56% 2.75 3681400 177.00 176.25 180.50 343 179.35 179.60 339 -2.26% -3.23%
Sydbank 232.80 2.02% 4.60 56754 228.60 228.20 233.60 180 232.00 232.00 180 -1.85% 12.57%
TGS ASA 105.85 3.42% 3.50 162990 103.53 102.95 107.95 93 105.50 106.80 52 -1.03% 24.32%
Thule Group 445.00 1.09% 4.80 236051 443.00 439.60 452.20 146 444.20 445.20 140 -0.27% -18.94%
TietoEVRY 25.94 1.17% 0.30 127044 25.75 25.75 26.10 839 25.94 25.94 839 -4.07% -5.60%
Tobii AB 31.58 6.47% 1.92 102145 29.84 29.84 31.74 59 31.50 31.62 69 1.41% -13.95%
Tomra Systems 452.90 0.89% 4.00 192799 453.20 444.40 459.60 2160 455.30 455.30 2160 -8.13% -28.32%
Topdanmark 367.80 -0.16% -0.60 80856 370.40 366.60 370.60 78 366.60 369.40 78 -3.62% 0.11%
Uponor 19.04 0.53% 0.10 76094 19.06 18.96 19.37 84 18.93 19.10 156 -7.30% -8.99%
Vaisala 45.80 1.55% 0.70 446 46.45 45.65 46.50 10 44.90 46.15 10 -6.82% -13.75%
Valmet OYJ 33.55 2.32% 0.76 152743 33.13 32.90 33.88 154 33.63 33.63 154 -1.90% -10.72%
Veidekke 127.40 1.43% 1.80 3833 127.20 126.20 128.00 294 126.40 127.60 123 -2.60% -3.48%
Vitrolife 366.20 5.47% 19.00 95493 352.40 348.40 367.20 21 365.40 372.40 12 -5.03% -34.31%
Wallenius Wilhelmsen 48.40 5.58% 2.56 89177 46.38 46.28 48.54 689 48.16 48.64 689 -2.58% -4.35%
Wallenstam B 145.00 3.42% 4.80 113848 142.20 141.65 146.00 79 145.50 145.50 79 0.00% -13.77%
Wihlborgs Fastighete 192.70 3.99% 7.40 89775 186.40 186.30 193.80 2256 192.50 192.50 2256 1.85% -6.41%
XXL ASA 13.43 0.41% 0.06 28610 13.40 13.39 13.57 650 13.32 13.51 2386 -2.51% -4.11%
YIT 4.37 0.32% 0.01 56941 4.38 4.36 4.43 124 4.36 4.38 124 -7.96% 1.41%