28.07.2021 14:48:10
DJ US SPEC. RETAIL.PRUSD
2721.54
USD
-7.0800
-0.26%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 2728.62 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 14:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.88% 2770.2 2361.8
1 Woche -0.29% 2740.3 2677.2
1 Monat 1.90% 2770.2 2658.6
3 Monate 2.81% 2770.2 2516.4
6 Monate 11.27% 2770.2 2373.9
1 Jahr 23.13% 2770.2 2187.5
3 Jahre 72.91% 2770.2 1268.0
28.07
26.51
38.57
1.13
11.88
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.07,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1182962"},"2020":{"performance":38.57,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"1182962"},"2021":{"performance":11.88,"chartHeight":21.47791255865,"year":2021,"ID_NOTATION":"1182962"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 14:48:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Advance Auto Parts 215.37 0.60% 1.28 703121 217.69 212.41 217.69 100 211.48 219.26 100 2.44% 36.73%
Autonation 117.66 1.83% 2.11 1215895 115.29 114.37 117.74 100 117.66 120.50 100 3.06% 68.59%
Autozone 1624.95 0.17% 2.79 130803 1615.02 1600.85 1628.21 100 1570.34 1678.29 100 1.45% 37.08%
Bed Bath & Beyond 29.08 -2.51% -0.75 1993649 29.63 28.44 29.83 100 29.30 29.37 100 0.10% 63.74%
Best Buy 114.36 -0.41% -0.47 1423245 114.53 113.16 114.80 100 112.40 115.00 100 3.39% 14.60%
Canadian Tire 191.37 -1.11% -2.14 165434 193.76 190.95 193.76 500 193.50 193.50 800 -0.03% 14.37%
Carmax 134.97 -0.09% -0.12 747706 133.88 133.39 135.59 100 129.51 136.00 200 0.44% 42.89%
Dicks Sporting Goods 102.88 -1.09% -1.13 954813 103.86 100.87 103.90 200 102.00 104.01 100 4.80% 83.03%
Dollar General 230.15 0.08% 0.18 879641 230.50 228.93 231.24 100 225.64 231.75 100 1.65% 9.44%
Dollar Tree 99.00 -1.58% -1.59 1726540 100.16 98.85 100.68 300 98.65 99.10 100 -0.01% -8.37%
Dollarama 58.95 -0.24% -0.14 364201 59.16 58.84 59.24 200 58.97 58.97 200 3.13% 13.63%
GameStop A 178.54 -2.94% -5.40 1214775 183.00 176.66 185.00 2700 176.03 176.29 100 -6.61% 847.66%
Group 1 Automotive 165.59 -0.01% -0.01 196996 165.23 162.25 165.95 100 154.02 185.00 100 -2.40% 26.27%
Netflix 518.91 0.47% 2.42 2759037 518.08 512.05 521.95 100 518.00 520.00 500 -2.29% -4.04%
O'Reilly Auto 616.47 -0.50% -3.09 354573 614.22 611.75 620.78 100 550.00 622.75 100 1.50% 36.22%
Parkland 39.43 -1.40% -0.56 242894 40.09 39.14 40.09 2300 39.15 39.15 2100 2.58% -2.38%
Sally Beauty 22.38 -1.71% -0.39 2059526 22.65 21.89 22.85 200 19.50 23.00 1000 3.37% 71.63%
Superior Plus 15.65 -0.45% -0.07 192248 15.67 15.59 15.70 300 15.55 15.65 200 0.90% 28.49%
The ODP Corp 47.72 -0.38% -0.18 175287 47.60 47.05 48.78 200 44.01 50.00 300 2.49% 62.87%
Tractor Supply 184.36 -1.97% -3.71 919704 186.77 182.52 187.99 100 182.32 187.70 100 0.39% 31.14%
Ulta Beauty 337.52 -1.96% -6.75 489664 344.06 329.48 344.06 100 327.89 345.75 100 0.90% 17.54%
Williams-Sonoma 153.99 -1.50% -2.35 597663 156.13 151.41 156.20 200 151.50 156.30 200 -3.14% 51.21%