21.10.2021 15:52:04
DJ US SPEC. RETAIL.PRUSD
2990.62
USD
38.6700
1.31%
21.10.2021 15:37
 
Chart
Kursdaten
Kurs 2990.62 Eröffnung 2963.12
Diff. absolut 38.67 Tages-Hoch 2991.24
Diff. % 1.31 % Tages-Tief 2963.12
Volumen 5864913 Umsatz -
Schlusskurs vom 20.10.2021 2951.95 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 15:37
Währung USD Aktualisierungsstand 21.10.2021 / 15:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.35% 2987.9 2361.8
1 Woche 1.66% 2987.9 2906.0
1 Monat 4.45% 2987.9 2801.1
3 Monate 8.15% 2987.9 2677.2
6 Monate 8.77% 2987.9 2516.4
1 Jahr 22.86% 2987.9 2194.8
3 Jahre 89.42% 2987.9 1268.0
28.07
26.51
38.57
1.13
21.35
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.07,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1182962"},"2020":{"performance":38.57,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"1182962"},"2021":{"performance":21.35,"chartHeight":24.54711347751,"year":2021,"ID_NOTATION":"1182962"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 15:52:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Advance Auto Parts 228.38 0.76% 1.72 7416 227.12 227.12 228.38 200 227.89 228.61 100 7.77% 43.90%
Autonation 129.77 10.95% 12.81 425826 127.65 126.15 130.66 300 129.70 129.77 100 2.26% 67.59%
Autozone 1780.72 0.66% 11.67 2730 1781.50 1780.72 1781.50 100 1776.05 1786.38 100 5.11% 49.23%
Bed Bath & Beyond 14.52 1.71% 0.24 162811 14.30 14.27 14.54 800 14.51 14.54 900 -1.11% -19.59%
Best Buy 115.18 0.57% 0.65 32968 114.41 114.41 115.37 100 115.06 115.23 200 3.39% 14.77%
Canadian Tire 184.99 0.05% 0.09 3529 184.88 184.50 185.00 100 185.28 185.69 100 3.24% 10.50%
Carmax 139.64 0.78% 1.08 19768 139.08 138.50 140.63 200 139.44 140.01 300 3.91% 46.69%
Dicks Sporting Goods 123.25 3.62% 4.30 137915 120.75 120.56 123.36 1300 123.00 123.34 200 -0.83% 111.62%
Dollar General 216.11 0.41% 0.88 18126 215.78 215.78 216.85 100 215.89 216.21 100 2.78% 2.34%
Dollar Tree 101.57 0.23% 0.23 45561 101.18 101.00 101.88 100 101.35 101.49 100 4.08% -6.20%
Dollarama 56.72 -0.21% -0.12 8300 56.83 56.72 57.05 900 56.66 56.79 300 1.74% 9.56%
GameStop A 185.89 0.74% 1.37 52527 184.71 184.31 186.62 100 185.59 186.21 100 0.25% 879.41%
Group 1 Automotive 196.94 3.55% 6.75 13580 192.78 192.78 197.31 100 196.60 197.31 100 3.11% 45.03%
Netflix 634.87 1.56% 9.72 476755 628.89 628.65 635.42 100 634.75 634.99 200 -0.73% 15.61%
O'Reilly Auto 650.00 0.87% 5.59 10686 647.92 643.80 650.00 200 648.57 650.50 200 5.24% 42.39%
Parkland 37.21 -0.21% -0.08 8259 37.31 37.19 37.31 200 37.14 37.20 300 -0.19% -7.43%
Sally Beauty 16.05 1.78% 0.28 68584 15.78 15.73 16.12 200 16.05 16.15 500 0.32% 20.94%
Superior Plus 13.92 -0.14% -0.02 6519 13.90 13.90 13.94 100 13.94 13.95 5200 0.94% 14.45%
The ODP Corp 44.18 -0.38% -0.17 5296 44.27 44.18 45.65 900 44.20 44.74 100 1.33% 51.37%
Tractor Supply 210.23 3.92% 7.93 81403 211.51 208.64 211.86 400 210.07 210.99 200 3.78% 43.90%
Ulta Beauty 361.59 0.96% 3.44 38509 357.95 357.95 361.59 100 360.61 361.59 100 -9.40% 24.72%
Williams-Sonoma 188.73 1.24% 2.31 9097 186.75 186.00 188.73 200 187.91 188.83 200 7.52% 83.75%