28.07.2021 14:55:53
DJ US FI.LI.TELEC.PR USD
128.39
USD
0.0900
0.07%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 128.30 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 14:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.95% 154.0 125.2
1 Woche 1.04% 129.2 126.3
1 Monat -2.39% 133.6 125.2
3 Monate -8.35% 154.0 125.2
6 Monate -3.23% 154.0 125.2
1 Jahr -3.72% 154.0 120.0
3 Jahre -9.27% 180.7 118.8
36.94
26.51
1.13
12.31
SMI
-26.41
SMI
-1.95
SMI
2019
2020
2021
{"2019":{"performance":36.94,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1197277"},"2020":{"performance":-26.41,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"1197277"},"2021":{"performance":-1.95,"chartHeight":11.975373200182,"year":2021,"ID_NOTATION":"1197277"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 14:55:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AT&T Inc. 28.20 0.07% 0.02 34185344 28.01 27.88 28.39 300 28.15 28.16 1700 1.04% -1.95%
BCE 62.09 0.40% 0.25 1660759 61.90 61.70 62.42 2400 62.29 62.29 5000 0.26% 14.07%
Cincinnati Bell 15.37 0.00% 0.00 261891 15.37 15.36 15.38 100 15.30 15.49 600 0.26% 0.59%
Jefferies Financial 32.84 -0.15% -0.05 1051057 32.59 32.27 32.87 200 31.05 33.29 1100 -0.39% 33.50%
Lumen Technologies 12.78 -1.08% -0.14 10467009 12.75 12.62 12.91 200 12.75 12.82 500 -0.54% 31.08%
Telus Corp 27.79 0.62% 0.17 1389496 27.66 27.53 27.92 6700 27.90 27.90 6800 0.07% 10.23%
Verizon Communicatio 56.20 0.75% 0.42 15225787 55.67 55.48 56.34 300 56.05 56.13 200 1.12% -4.34%