21.10.2021 16:03:24
DJ US FI.LI.TELEC.PR USD
119.01
USD
0.9800
0.83%
21.10.2021 15:48
 
Chart
Kursdaten
Kurs 119.01 Eröffnung 118.88
Diff. absolut 0.98 Tages-Hoch 119.67
Diff. % 0.83 % Tages-Tief 118.61
Volumen 7964145 Umsatz -
Schlusskurs vom 20.10.2021 118.03 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 15:48
Währung USD Aktualisierungsstand 21.10.2021 / 16:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -9.86% 154.0 113.8
1 Woche 2.55% 118.8 114.9
1 Monat -4.69% 125.9 113.8
3 Monate -7.11% 130.0 113.8
6 Monate -13.26% 154.0 113.8
1 Jahr -3.12% 154.0 113.8
3 Jahre -21.13% 180.7 113.8
36.94
26.51
1.13
12.24
SMI
-26.41
SMI
-9.86
SMI
2019
2020
2021
{"2019":{"performance":36.94,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1197277"},"2020":{"performance":-26.41,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"1197277"},"2021":{"performance":-9.86,"chartHeight":20.486670964151,"year":2021,"ID_NOTATION":"1197277"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 16:03:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AT&T Inc. 26.12 0.81% 0.21 7941364 26.12 26.02 26.29 2800 26.11 26.12 5400 2.41% -9.91%
BCE 62.98 -0.32% -0.20 130890 63.08 62.93 63.27 700 62.98 62.99 300 -0.27% 16.08%
Jefferies Financial 42.47 0.99% 0.42 96344 42.00 41.86 42.51 200 42.44 42.48 200 3.67% 70.93%
Lumen Technologies 12.61 -0.55% -0.07 476001 12.64 12.58 12.71 1400 12.60 12.61 1300 4.62% 30.05%
Telus Corp 27.74 -0.22% -0.06 128987 27.76 27.72 27.89 1900 27.73 27.74 3100 0.76% 10.27%
Verizon Communicatio 53.56 -0.09% -0.05 1973381 53.77 53.54 53.93 1200 53.55 53.56 800 4.40% -8.75%