21.10.2021 17:16:10
DJ US BANKS
616.13
USD
-3.3400
-0.54%
21.10.2021 17:01
 
Chart
Kursdaten
Kurs 616.13 Eröffnung 618.85
Diff. absolut -3.34 Tages-Hoch 621.49
Diff. % -0.54 % Tages-Tief 616.13
Volumen 42783646 Umsatz -
Schlusskurs vom 20.10.2021 619.47 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 17:01
Währung USD Aktualisierungsstand 21.10.2021 / 17:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 42.54% 619.5 425.5
1 Woche 6.29% 619.5 580.6
1 Monat 14.34% 619.5 539.5
3 Monate 16.71% 619.5 528.5
6 Monate 16.46% 619.5 514.9
1 Jahr 82.07% 619.5 322.8
3 Jahre 38.59% 619.5 260.8
36.72
26.51
1.13
42.54
12.24
SMI
-16.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.72,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1197278"},"2020":{"performance":-16.81,"chartHeight":23.290570773521,"year":2020,"ID_NOTATION":"1197278"},"2021":{"performance":42.54,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"1197278"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 17:16:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Associated Banc-Corp 22.81 -0.39% -0.09 366757 22.82 22.74 22.92 600 22.80 22.81 1200 6.36% 34.31%
BancorpSouth 30.88 -0.90% -0.28 106187 31.16 30.79 31.17 400 30.87 30.89 200 1.90% 13.56%
Bank of America 46.98 -0.23% -0.11 11481351 47.10 46.93 47.48 6000 46.98 46.99 3200 9.16% 55.36%
Bank of Hawaii Co. 85.73 -0.26% -0.22 19312 86.08 85.43 86.18 100 85.71 85.80 100 5.21% 12.18%
Bank of Montreal 135.23 0.39% 0.52 246701 134.50 134.33 135.65 100 135.18 135.20 300 4.02% 39.19%
Bank of Nova Scotia 81.56 -0.35% -0.29 340784 81.60 81.49 81.90 4100 81.55 81.56 1000 4.16% 18.97%
BOK FINL CORP. DL-,0 100.80 1.16% 1.16 27751 100.99 100.50 101.95 200 100.63 100.87 100 6.88% 45.50%
Canadian Imperial Bk 149.30 0.42% 0.62 251416 148.65 148.35 149.68 300 149.28 149.31 200 2.89% 36.75%
Canadian Western Ban 39.58 0.76% 0.30 21292 39.49 39.45 39.66 300 39.55 39.59 200 1.79% 37.25%
Capitol Federal Fina 11.83 -0.42% -0.05 64682 11.91 11.82 11.91 600 11.82 11.83 500 1.63% -4.96%
Cathay General Banco 42.63 0.02% 0.01 25507 42.69 42.44 42.70 200 42.58 42.64 100 3.55% 32.40%
Citigroup 71.08 -1.03% -0.74 3968663 71.26 71.05 71.83 9700 71.08 71.09 500 2.22% 16.48%
Comerica 86.81 -0.14% -0.12 358978 87.23 86.24 87.60 100 86.78 86.84 100 5.46% 55.62%
Commerce Bancshares 71.81 -0.91% -0.66 35017 72.38 71.74 72.38 100 71.77 71.91 100 4.65% 10.30%
Cullen/Frost Bankers 129.41 0.09% 0.11 33407 129.16 128.39 129.79 100 129.31 129.55 200 6.66% 48.23%
East West Bancorp 86.23 0.52% 0.45 164210 86.43 85.86 87.77 200 86.20 86.31 200 6.39% 69.16%
F.N.B. Corp. 12.12 -1.10% -0.14 753340 12.23 12.11 12.27 4500 12.12 12.13 2500 4.43% 29.05%
Fifth Third Bancorp 45.02 -1.25% -0.57 1179415 45.51 45.02 45.81 2200 45.02 45.03 900 6.74% 65.36%
FIRST FIN. BANKSHS D 48.86 -0.89% -0.44 74091 49.25 48.79 49.62 200 48.83 48.89 300 6.16% 36.28%
First Horizon 17.06 -1.22% -0.21 717622 17.26 17.06 17.35 1200 17.06 17.07 3400 4.54% 35.34%
First Midwest Bancor 19.69 -1.30% -0.26 95389 19.88 19.64 19.96 700 19.68 19.69 500 5.33% 25.31%
First Republic Bank 214.02 0.71% 1.50 116112 212.27 211.00 215.29 100 213.90 214.09 200 3.74% 44.64%
Fulton Financial Co. 16.81 -1.52% -0.26 276860 17.09 16.80 17.12 600 16.81 16.82 2000 6.22% 34.20%
Glacier Bancorp 55.51 -0.29% -0.16 59637 55.86 55.45 55.94 100 55.46 55.53 100 4.96% 21.00%
Hancock Whitney 51.46 0.00% 0.00 72148 51.42 51.30 51.85 500 51.37 51.51 100 7.05% 51.26%
Huntington Bancshare 16.48 -1.32% -0.22 1863566 16.70 16.48 16.75 18300 16.47 16.48 3800 5.96% 32.22%
International Bancsh 42.18 -0.96% -0.41 11851 42.52 42.17 43.00 100 42.13 42.26 200 4.62% 13.76%
JPMorgan Chase 169.50 -0.79% -1.34 2013975 170.75 169.47 171.33 600 169.49 169.51 300 6.11% 34.45%
Keycorp 23.78 0.25% 0.06 3886196 24.00 23.77 24.57 800 23.77 23.78 400 4.59% 44.55%
Laurentian Bank of C 40.64 0.12% 0.05 84534 40.60 40.51 40.70 900 40.60 40.64 200 1.00% 30.10%
M and T Bank 158.52 -1.18% -1.89 329002 160.06 158.33 160.64 500 158.45 158.59 300 7.49% 26.01%
National Bank of Can 102.81 0.57% 0.58 117073 102.07 102.07 103.04 200 102.79 102.81 200 1.59% 42.70%
New York Community B 14.04 -0.39% -0.06 985794 14.06 13.99 14.14 2200 14.04 14.05 4100 2.17% 33.65%
Old National Bancorp 17.50 -1.49% -0.27 427622 17.74 17.47 17.79 500 17.50 17.51 1400 5.33% 7.31%
PacWest Bancorp. 46.96 -2.45% -1.18 138480 48.03 46.96 48.03 100 46.96 47.00 200 2.16% 89.53%
PARK NATIONAL DL 6,2 126.00 0.06% 0.08 1693 125.19 125.19 126.02 200 125.23 126.04 200 0.90% 19.91%
Peoples United Finan 18.58 -1.22% -0.23 908261 18.66 18.54 18.82 2000 18.58 18.59 2800 7.55% 45.48%
PNC Financial Servic 211.89 -0.43% -0.91 316197 212.72 211.44 213.50 100 211.82 211.92 300 5.47% 42.82%
Prosperity Bancshare 76.03 -0.28% -0.21 29792 76.24 75.68 76.24 200 75.95 76.07 100 4.45% 9.92%
Provident Financialr 24.75 -0.52% -0.13 19180 24.87 24.75 24.93 100 24.73 24.76 200 1.76% 38.53%
Regions Financial 23.34 -0.77% -0.18 3030309 23.45 23.33 23.66 4300 23.34 23.35 3300 8.24% 45.91%
Royal Bank of Canada 132.54 0.30% 0.40 458476 131.98 131.98 132.69 500 132.53 132.55 700 2.70% 26.34%
Signature Bank 307.38 -0.78% -2.41 76583 310.87 307.01 311.21 500 306.76 307.66 100 4.00% 128.98%
SVB Financial 702.20 -0.44% -3.07 87580 704.29 697.97 707.42 100 701.05 702.20 100 5.62% 81.85%
Synovus Financial Co 49.03 -0.74% -0.36 237582 49.01 48.90 49.48 300 49.01 49.05 200 9.22% 52.61%
TFS Financial Co. 19.98 -0.10% -0.02 20495 19.96 19.96 20.07 100 19.97 20.00 300 -0.45% 13.44%
Toronto-Dominion Ban 88.90 -0.24% -0.21 488331 89.12 88.81 89.18 400 88.90 88.91 1400 4.79% 23.90%
Truist Financial 63.73 -0.23% -0.15 916660 63.88 63.68 64.31 800 63.74 63.75 200 6.61% 33.28%
TRUSTMARK CORP. 33.57 -0.12% -0.04 18615 33.57 33.31 33.69 200 33.50 33.58 100 2.38% 23.07%
U.S. Bancorp 62.19 -0.62% -0.39 1053171 62.57 62.17 62.79 600 62.18 62.19 200 1.82% 34.32%
UMB Financial Co. 102.12 0.00% 0.00 43529 102.27 101.78 102.42 100 102.03 102.26 100 2.82% 48.02%
Umpqua Hldgs. 20.88 -1.83% -0.39 307477 20.81 20.61 21.07 400 20.87 20.89 600 5.87% 40.49%
United Bankshares 36.78 -0.16% -0.06 89182 36.77 36.41 36.93 200 36.76 36.80 100 2.91% 13.70%
Valley National Banc 13.72 -1.01% -0.14 185541 13.80 13.71 13.83 2800 13.71 13.72 400 1.84% 42.15%
Washington Federal 36.27 0.18% 0.07 59746 36.18 35.99 36.37 100 36.25 36.30 300 4.26% 40.68%
Webster Financial Co 58.05 -0.96% -0.56 200944 58.51 57.62 58.51 200 58.01 58.06 300 3.92% 39.05%
Wells Fargo 50.17 0.02% 0.01 4903642 49.95 49.87 50.60 1600 50.16 50.17 1200 8.93% 66.20%
WESTAMERICA BANCORPO 55.79 0.31% 0.17 11766 55.47 55.27 56.18 100 55.69 55.96 200 2.66% 0.60%
Wintrust Financial C 91.58 -0.26% -0.24 116277 91.68 90.48 92.08 300 91.54 91.62 100 10.97% 50.30%
Zions Bancorp. 63.92 -1.81% -1.18 213403 65.01 63.88 65.29 100 63.89 63.92 100 4.76% 49.86%