28.07.2021 16:14:11
DJ US BANKS
536.33
USD
-0.1500
-0.03%
28.07.2021 15:59
 
Chart
Kursdaten
Kurs 536.33 Eröffnung 538.22
Diff. absolut -0.15 Tages-Hoch 539.90
Diff. % -0.03 % Tages-Tief 536.13
Volumen 21701583 Umsatz -
Schlusskurs vom 28.07.2021 536.48 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 15:59
Währung USD Aktualisierungsstand 28.07.2021 / 16:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.45% 597.8 425.5
1 Woche 1.07% 545.2 529.5
1 Monat -4.57% 563.6 514.9
3 Monate -3.45% 597.8 514.9
6 Monate 23.10% 597.8 432.7
1 Jahr 59.39% 597.8 309.2
3 Jahre 10.03% 597.8 260.8
36.72
26.51
1.13
23.45
12.31
SMI
-16.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.72,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1197278"},"2020":{"performance":-16.81,"chartHeight":23.303285993171,"year":2020,"ID_NOTATION":"1197278"},"2021":{"performance":23.45,"chartHeight":25.053875578885,"year":2021,"ID_NOTATION":"1197278"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:14:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Associated Banc-Corp 19.40 0.47% 0.09 157830 19.65 19.38 19.65 800 19.39 19.41 900 1.21% 13.26%
BancorpSouth 25.57 0.24% 0.06 25132 25.75 25.53 25.77 100 25.55 25.59 500 -0.47% -7.03%
Bank of America 37.94 -0.11% -0.04 4774786 38.19 37.90 38.28 2100 37.93 37.94 5200 0.77% 25.31%
Bank of Hawaii Co. 83.76 -0.11% -0.09 7878 83.99 83.65 84.71 200 83.58 83.83 100 1.71% 9.44%
Bank of Montreal 125.34 -0.05% -0.06 79507 125.56 125.26 125.84 100 125.35 125.37 200 1.84% 29.57%
Bank of Nova Scotia 77.71 -0.23% -0.18 153890 77.90 77.65 78.05 400 77.70 77.72 1400 0.31% 13.21%
BOK FINL CORP. DL-,0 82.25 0.13% 0.11 3287 82.83 82.25 82.83 200 81.83 82.33 100 0.97% 19.95%
Canadian Imperial Bk 144.62 0.08% 0.12 79075 144.76 144.40 145.20 100 144.59 144.63 200 2.48% 32.91%
Canadian Western Ban 34.06 -0.15% -0.05 9964 34.26 34.00 34.26 200 34.03 34.07 300 1.58% 19.18%
Capitol Federal Fina 11.22 0.45% 0.05 38528 11.19 11.19 11.39 400 11.21 11.22 400 -0.53% -10.64%
Cathay General Banco 37.20 0.49% 0.18 17172 37.28 37.19 37.57 200 37.07 37.17 200 0.60% 15.00%
Citigroup 67.83 -0.22% -0.15 2432219 68.32 67.77 68.46 900 67.82 67.83 100 2.55% 10.25%
Comerica 67.36 -0.40% -0.27 55190 68.20 67.33 68.33 200 67.32 67.41 200 3.00% 21.07%
Commerce Bancshares 72.27 -0.27% -0.20 15591 72.66 72.26 73.22 400 72.26 72.56 100 0.17% 10.29%
Cullen/Frost Bankers 105.10 0.44% 0.46 10311 104.61 104.61 105.86 100 104.92 105.11 100 1.13% 19.96%
East West Bancorp 71.24 0.00% 0.00 17129 71.73 71.24 72.27 300 71.05 71.41 100 3.73% 40.49%
F.N.B. Corp. 11.44 -0.09% -0.01 143063 11.53 11.44 11.56 2000 11.44 11.45 1600 0.88% 20.53%
Fifth Third Bancorp 36.26 -0.33% -0.12 505300 36.26 36.19 36.63 1100 36.26 36.27 200 1.17% 31.96%
FIRST FIN. BANKSHS D 48.43 1.25% 0.60 24741 48.36 48.27 48.70 100 48.35 48.44 100 -0.73% 32.22%
First Horizon 15.40 0.20% 0.03 277216 15.52 15.39 15.57 2300 15.39 15.40 400 -0.52% 20.45%
First Midwest Bancor 17.98 0.17% 0.03 23532 17.97 17.94 18.14 400 17.96 17.99 800 0.84% 12.75%
First Republic Bank 195.26 0.25% 0.49 37937 195.21 194.38 196.72 200 195.11 195.36 200 0.79% 32.71%
Fulton Financial Co. 15.27 -0.26% -0.04 79006 15.39 15.27 15.43 1000 15.27 15.28 300 -0.07% 20.36%
Glacier Bancorp 51.18 0.49% 0.25 24942 51.27 51.07 52.05 100 51.12 51.33 100 -1.18% 10.69%
Hancock Whitney 43.46 -0.48% -0.21 12702 43.86 43.40 44.06 200 43.34 43.56 100 4.42% 28.37%
Huntington Bancshare 13.89 -0.14% -0.02 776718 13.98 13.87 14.04 8500 13.88 13.89 1800 1.31% 10.13%
International Bancsh 38.94 0.46% 0.18 2159 38.87 38.71 38.94 100 38.51 38.67 200 0.08% 3.53%
JPMorgan Chase 151.61 0.11% 0.16 993290 152.29 151.47 152.69 300 151.59 151.61 200 1.16% 19.19%
Keycorp 19.43 0.36% 0.07 1059716 19.48 19.36 19.67 8300 19.42 19.43 4300 1.36% 17.98%
Laurentian Bank of C 41.89 -0.43% -0.18 6092 42.27 41.86 42.27 100 41.88 41.91 100 0.48% 34.84%
M and T Bank 133.53 -0.32% -0.43 61026 134.47 133.52 135.10 300 133.43 133.73 100 -0.80% 5.23%
National Bank of Can 93.74 -0.10% -0.09 31334 93.89 93.65 94.05 100 93.72 93.75 200 0.62% 30.97%
New York Community B 11.94 8.50% 0.94 4044132 11.40 11.30 12.05 2200 11.93 11.94 2000 -1.52% 4.27%
Old National Bancorp 16.14 0.09% 0.01 98647 16.13 16.11 16.27 1500 16.13 16.14 200 -0.25% -2.60%
PacWest Bancorp. 40.44 0.36% 0.14 22138 40.62 40.44 40.96 200 40.34 40.48 500 1.97% 58.62%
PARK NATIONAL DL 6,2 113.14 2.17% 2.40 3215 112.00 112.00 114.15 100 110.49 113.68 200 -0.22% 5.46%
Peoples United Finan 15.90 -0.25% -0.04 272911 16.01 15.88 16.09 2300 15.89 15.90 1300 1.08% 23.28%
PNC Financial Servic 183.30 -0.53% -0.97 49365 185.00 183.06 185.00 100 183.25 183.52 100 1.47% 23.67%
Prosperity Bancshare 68.44 0.12% 0.09 15377 67.92 67.46 69.32 100 68.27 68.46 200 0.19% -1.46%
Provident Financialr 21.34 0.33% 0.07 4688 21.45 21.33 21.51 200 21.29 21.35 300 -0.89% 18.43%
Regions Financial 19.27 -0.59% -0.12 532635 19.49 19.26 19.60 3400 19.27 19.28 300 2.54% 20.29%
Royal Bank of Canada 126.40 -0.11% -0.14 132726 126.51 126.35 126.82 300 126.40 126.41 100 0.44% 20.99%
Signature Bank 231.02 0.43% 0.98 23690 231.15 230.77 233.32 200 230.02 231.58 400 -2.32% 70.03%
SVB Financial 558.26 0.71% 3.94 10257 558.36 558.26 563.06 100 555.90 558.76 100 -1.31% 42.93%
Synovus Financial Co 40.77 0.32% 0.13 45119 40.99 40.70 41.21 100 40.73 40.81 200 -0.88% 25.55%
TFS Financial Co. 19.61 0.82% 0.16 7515 19.59 19.59 19.73 100 19.51 19.57 100 -1.22% 10.32%
Toronto-Dominion Ban 83.01 -0.10% -0.08 203937 83.20 82.96 83.33 400 83.01 83.02 1100 0.91% 15.53%
Truist Financial 54.81 -0.25% -0.14 397624 55.56 54.77 55.59 300 54.81 54.82 200 1.63% 14.65%
TRUSTMARK CORP. 29.23 -4.76% -1.46 51897 30.02 29.05 30.79 200 29.13 29.33 200 2.40% 12.38%
U.S. Bancorp 55.95 -0.36% -0.20 424972 56.50 55.90 56.55 400 55.94 55.95 200 0.11% 20.52%
UMB Financial Co. 89.45 0.91% 0.81 23226 87.92 87.92 89.78 100 89.17 89.74 300 1.85% 28.50%
Umpqua Hldgs. 18.77 0.08% 0.01 111256 18.78 18.75 18.91 500 18.75 18.76 100 6.11% 23.84%
United Bankshares 34.64 -0.32% -0.11 21293 34.89 34.64 35.04 200 34.63 34.74 100 0.90% 7.25%
Valley National Banc 12.85 0.51% 0.07 568303 12.89 12.77 12.89 10500 12.84 12.85 2400 0.39% 31.08%
Washington Federal 31.91 0.38% 0.12 12721 31.52 31.52 32.08 100 31.91 31.95 200 0.76% 23.50%
Webster Financial Co 47.76 0.29% 0.14 19909 48.04 47.71 48.22 100 47.64 47.76 300 0.46% 12.98%
Wells Fargo 45.28 0.32% 0.14 2136083 45.38 45.25 45.60 1700 45.29 45.30 2000 0.67% 49.57%
WESTAMERICA BANCORPO 55.64 -0.20% -0.11 1876 55.85 55.64 55.99 100 55.63 55.91 100 0.16% 0.83%
Wintrust Financial C 70.91 0.50% 0.35 18564 70.82 70.79 71.97 200 70.71 71.10 200 -1.29% 15.50%
Zions Bancorp. 51.76 0.15% 0.08 77975 51.98 51.73 52.36 200 51.77 51.84 200 2.95% 18.97%