28.07.2021 14:53:42
DJ US HEALTH CARE
1450.12
USD
5.8500
0.41%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 1444.27 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 14:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.26% 1457.0 1217.3
1 Woche 1.56% 1457.0 1415.3
1 Monat 3.95% 1457.0 1392.3
3 Monate 6.45% 1457.0 1328.9
6 Monate 13.83% 1457.0 1217.3
1 Jahr 24.54% 1457.0 1109.0
3 Jahre 52.25% 1457.0 797.3
20.52
26.51
13.82
1.13
15.26
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.52,"chartHeight":24.351999802186,"year":2019,"ID_NOTATION":"1197279"},"2020":{"performance":13.82,"chartHeight":22.273340044313,"year":2020,"ID_NOTATION":"1197279"},"2021":{"performance":15.26,"chartHeight":22.794568946059,"year":2021,"ID_NOTATION":"1197279"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 14:53:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abbott Laboratories 119.81 0.24% 0.29 5631002 119.60 119.60 121.23 100 119.50 120.50 100 0.91% 9.43%
Acorda Therapeutics 3.96 -7.69% -0.33 1152812 4.13 3.85 4.21 500 3.96 4.08 200 5.60% -4.36%
Amgen 244.68 -0.16% -0.40 2166652 244.12 243.38 245.61 100 241.81 244.68 1100 -0.90% 6.42%
Anthem Inc 382.63 1.09% 4.13 939797 377.42 376.06 383.31 200 378.80 382.15 100 -1.87% 19.17%
aTyr Pharma 4.45 0.91% 0.04 809155 4.36 4.30 4.76 1000 4.37 4.60 2000 -0.45% 14.69%
Bausch Health Compan 35.37 -1.48% -0.53 320578 35.70 35.28 35.90 200 35.30 35.30 100 -1.70% 33.93%
Baxter International 82.11 1.66% 1.34 2300588 80.87 80.64 83.14 100 80.61 83.19 100 1.95% 2.33%
Becton, Dickinson (B 254.69 2.11% 5.26 914539 249.75 249.69 256.46 100 240.14 259.75 300 3.11% 1.79%
Bio-Rad Laboratories 702.79 2.51% 17.23 134338 686.70 684.93 703.82 100 585.00 99999.00 100 5.14% 20.56%
Bio-Techne Corp 473.60 0.31% 1.47 72249 473.05 466.14 474.63 100 0.01 99999.00 100 1.41% 49.14%
Biogen Idec 333.96 0.61% 2.03 929293 332.07 326.50 334.50 100 327.00 335.89 200 3.56% 36.39%
Biomarin Pharmaceuti 78.33 1.27% 0.98 927249 77.55 76.50 78.50 100 77.11 78.61 100 -1.47% -10.67%
Boston Scientific 45.51 3.50% 1.54 14100214 44.62 43.78 46.03 100 45.55 45.75 100 6.36% 26.59%
Bristol-Myers Squibb 67.49 -0.30% -0.20 11190403 67.26 67.05 67.72 400 67.16 67.22 300 1.15% 8.80%
Brookdalenior Living 7.77 -1.52% -0.12 1023459 7.89 7.57 7.89 500 7.26 8.35 1000 -4.78% 75.40%
Centene 70.47 -3.03% -2.20 6687069 69.31 68.25 71.10 100 69.08 71.09 100 -1.67% 17.39%
Charles River Labs I 392.75 -0.13% -0.52 316262 391.94 389.13 393.87 100 364.00 409.06 100 1.89% 57.19%
Cigna 228.88 0.19% 0.44 3122625 227.00 224.66 229.00 100 226.80 229.00 500 -1.35% 9.94%
Community Health Sys 14.40 -2.17% -0.32 622929 14.76 14.26 14.82 1000 14.05 14.50 100 -7.63% 93.81%
Cooper Companies 410.00 1.08% 4.39 233635 403.87 401.25 410.13 100 0.01 437.45 400 1.91% 12.85%
DaVita Inc 120.35 0.51% 0.61 455840 119.96 119.57 120.90 100 119.50 122.30 100 0.79% 2.51%
Dentsply Sirona 64.80 1.84% 1.17 1332709 63.69 63.48 65.13 100 63.90 65.50 100 3.55% 23.76%
Edwards Lifesciences 109.90 0.93% 1.01 1781786 109.01 108.80 110.14 100 103.01 110.94 100 3.12% 20.46%
Eli Lilly & Co 243.58 0.15% 0.37 2116551 243.71 242.66 244.06 100 241.13 244.00 200 3.64% 44.27%
Encompass Health 81.10 0.87% 0.70 697127 80.36 79.72 81.33 400 82.50 89.49 200 1.43% -1.92%
Endo International 4.88 -3.56% -0.18 5057319 5.00 4.80 5.06 300 4.84 4.88 100 16.47% -32.03%
Gilead Sciences 68.93 0.26% 0.18 5812998 68.53 68.29 69.05 100 68.70 68.77 200 -0.33% 18.31%
Haemonetics Co. 58.70 -0.32% -0.19 628011 58.34 58.11 58.92 100 57.78 63.00 1500 -2.78% -50.57%
HCA Holdings 247.69 0.79% 1.93 1548282 245.66 244.01 250.78 100 241.13 252.00 100 -0.49% 50.61%
Henry Schein 78.67 1.68% 1.30 656925 77.07 77.02 78.83 100 70.00 78.97 100 3.83% 17.66%
Hill-Rom 123.78 1.74% 2.12 512005 121.72 121.27 124.15 100 117.00 130.00 100 4.96% 26.34%
Hologic 72.19 0.92% 0.66 1895428 71.62 71.13 72.21 400 69.00 72.20 100 2.88% -0.88%
Humana 467.50 0.04% 0.19 621216 465.40 462.70 468.69 100 445.19 452.50 500 1.52% 13.95%
IDEXX Laboratories 686.95 0.19% 1.28 272758 688.80 681.17 692.06 100 677.25 710.00 100 2.62% 37.43%
Illumina 486.25 -1.07% -5.26 523882 490.36 481.15 490.52 100 484.75 488.00 100 -0.21% 31.42%
Incyte Co. 76.34 -1.25% -0.97 2015206 76.99 75.55 77.10 200 75.23 76.56 200 -3.62% -12.23%
Innoviva 13.26 0.61% 0.08 268042 13.11 13.02 13.30 100 13.00 13.26 400 -0.53% 7.02%
Intuitive Surgical 975.08 0.93% 8.98 357657 967.63 960.22 975.10 100 960.00 980.00 100 2.10% 19.19%
Invacare Co. 7.35 -1.34% -0.10 119262 7.36 7.29 7.48 200 5.03 9.00 500 0.27% -17.88%
Ionis Pharmaceut 36.37 -2.81% -1.05 962845 37.44 35.76 37.92 200 35.22 37.36 100 -0.76% -35.67%
Johnson & Johnson 172.66 0.46% 0.79 7089269 171.80 170.67 172.72 200 172.21 173.00 700 2.50% 9.71%
Laboratory Co. of Am 283.13 0.72% 2.03 419420 280.49 279.64 283.35 100 275.00 300.00 100 2.29% 39.10%
Magellan Health 94.40 -0.16% -0.15 448831 94.54 94.29 94.60 200 0.01 94.99 500 -0.03% 13.95%
Masimo 268.80 0.98% 2.60 200836 266.03 263.97 269.62 100 212.26 275.00 100 0.67% 0.16%
MEDNAX 29.10 -0.48% -0.14 383928 28.87 28.59 29.21 200 27.88 34.00 600 -2.12% 18.58%
Medtronic 130.22 1.68% 2.15 4152045 127.81 127.66 130.94 1000 127.97 131.00 300 3.75% 11.17%
Merck & Co. 77.85 0.79% 0.61 8135978 77.17 76.74 78.12 500 77.80 77.84 100 2.21% -4.83%
Myriad Genetics 30.87 -2.50% -0.79 283413 31.43 30.32 31.65 500 28.28 31.68 300 -1.59% 56.11%
Nektar Therapeutics 15.91 -2.03% -0.33 899037 16.25 15.77 16.36 100 15.81 16.34 100 -4.90% -6.41%
Nuvasive 65.47 2.06% 1.32 505180 64.03 63.60 65.96 100 61.93 69.08 100 2.42% 16.23%
Owens & Minor 47.17 -0.32% -0.15 493874 47.00 46.32 47.79 100 45.50 48.00 200 0.38% 74.38%
Patterson Companies 30.35 0.53% 0.16 2057006 30.06 29.86 30.59 1000 30.30 31.00 200 0.73% 2.43%
Perrigo Company 47.10 1.88% 0.87 769357 46.18 46.05 47.23 700 47.21 47.39 900 2.73% 5.32%
Pfizer Inc 42.10 0.69% 0.29 32544072 41.82 41.58 42.20 100 42.06 42.12 100 2.56% 14.37%
Quest Diagnostics 139.96 1.14% 1.58 1153921 138.24 138.06 140.17 100 135.80 141.50 100 2.71% 17.45%
Regeneron Pharmaceut 581.01 0.56% 3.23 474806 568.51 565.00 581.30 100 571.01 582.69 100 -1.06% 20.26%
ResMed 264.24 1.73% 4.50 503949 259.16 258.63 265.24 100 262.01 266.00 100 3.52% 24.31%
Seagen 144.42 0.98% 1.40 732446 143.13 139.08 144.87 100 139.00 144.84 100 -0.61% -17.54%
Steris 214.86 1.50% 3.17 315411 211.68 211.31 214.97 100 0.01 99999.00 100 3.12% 13.36%
Stryker Corp. 268.35 1.83% 4.82 1408200 263.35 261.07 269.74 200 268.60 272.00 100 5.16% 9.51%
Teleflex 402.29 1.16% 4.60 388262 398.07 397.42 405.37 100 350.00 99999.00 100 4.18% -2.25%
Tenet Healthcare 71.71 0.06% 0.04 740636 72.02 70.34 72.48 200 70.00 74.00 200 1.69% 79.59%
Thermo Fisher Scient 530.28 0.22% 1.16 1091497 528.36 527.56 534.50 100 518.52 520.00 100 1.47% 13.85%
United Therapeutics 186.34 1.68% 3.07 187695 182.58 180.05 186.55 200 0.01 229.90 100 1.02% 22.76%
UnitedHealth Group 415.10 0.38% 1.56 2630593 412.00 409.46 415.26 100 413.00 415.10 1000 0.52% 18.37%
Universal Health Ser 159.12 2.92% 4.51 1538821 165.00 154.86 165.00 100 145.66 163.41 2500 3.88% 15.72%
Vertex Pharma 202.85 1.97% 3.92 1822460 199.85 198.66 203.10 500 201.05 203.44 200 3.21% -14.17%
Waters 378.52 -0.99% -3.79 335500 382.57 377.84 384.65 100 378.32 381.17 200 1.72% 52.99%
West Pharmaceutic.Se 378.38 0.23% 0.87 221930 377.79 374.80 379.43 100 289.00 391.57 100 1.53% 33.56%
Zimmer Biomet 162.84 2.00% 3.19 951654 159.08 158.53 163.27 100 140.00 167.11 100 4.63% 5.68%