21.10.2021 16:01:23
DJ US HEALTH CARE
1439.75
USD
-3.2000
-0.22%
21.10.2021 15:46
 
Chart
Kursdaten
Kurs 1439.75 Eröffnung 1443.45
Diff. absolut -3.20 Tages-Hoch 1447.92
Diff. % -0.22 % Tages-Tief 1436.98
Volumen 17102204 Umsatz -
Schlusskurs vom 20.10.2021 1442.95 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 15:46
Währung USD Aktualisierungsstand 21.10.2021 / 16:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.69% 1515.6 1217.3
1 Woche 3.76% 1445.3 1394.3
1 Monat -0.80% 1479.2 1380.4
3 Monate 1.05% 1515.6 1380.4
6 Monate 7.03% 1515.6 1328.9
1 Jahr 22.83% 1515.6 1109.0
3 Jahre 46.52% 1515.6 797.3
20.52
26.51
13.82
1.13
14.69
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.52,"chartHeight":24.338712361673,"year":2019,"ID_NOTATION":"1197279"},"2020":{"performance":13.82,"chartHeight":22.26118680502,"year":2020,"ID_NOTATION":"1197279"},"2021":{"performance":14.69,"chartHeight":22.582053696451,"year":2021,"ID_NOTATION":"1197279"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 16:01:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abbott Laboratories 124.13 0.66% 0.82 536405 123.51 123.09 124.62 600 124.11 124.15 400 5.39% 12.62%
Acorda Therapeutics 4.57 1.78% 0.08 1944 4.50 4.50 4.60 100 4.49 4.58 200 -3.02% 8.44%
Amgen 209.69 0.01% 0.03 224353 210.15 208.21 210.26 100 209.54 209.73 100 2.97% -8.81%
Anthem Inc 421.94 -0.50% -2.11 228887 420.00 419.54 424.00 200 421.16 421.94 100 12.94% 32.07%
aTyr Pharma 8.75 1.24% 0.11 8455 8.60 8.60 8.75 100 8.65 8.73 100 -9.05% 122.68%
Bausch Health Compan 35.37 -0.08% -0.03 9668 35.45 35.29 35.55 400 35.39 35.42 400 1.90% 34.04%
Baxter International 81.04 -0.26% -0.21 55615 81.70 80.96 81.78 100 80.93 80.99 200 3.11% 1.26%
Becton, Dickinson (B 245.94 -0.39% -0.96 18622 247.95 245.54 248.48 100 245.83 246.12 100 2.94% -1.33%
Bio-Rad Laboratories 751.00 0.53% 3.94 6342 753.07 745.97 754.65 100 749.84 754.99 100 5.39% 28.15%
Bio-Techne 504.65 -0.53% -2.68 3391 507.03 504.33 507.19 100 502.34 506.26 100 5.04% 59.76%
Biogen Idec 270.69 1.54% 4.12 149533 266.30 266.29 270.97 500 270.50 270.87 100 -6.02% 8.87%
Biomarin Pharmaceuti 75.72 0.75% 0.56 28719 75.27 75.27 75.86 100 75.68 75.75 100 -2.17% -14.30%
Boston Scientific 44.34 -0.29% -0.13 324769 44.30 44.05 44.43 1000 44.34 44.36 500 6.41% 23.70%
Bristol-Myers Squibb 57.77 -0.51% -0.29 424262 58.09 57.64 58.10 900 57.77 57.78 100 1.75% -6.38%
Brookdalenior Living 6.63 -1.19% -0.08 51849 6.68 6.63 6.75 300 6.64 6.65 1600 1.21% 51.47%
Centene 68.01 -0.12% -0.08 155888 67.92 67.68 68.44 100 67.98 68.04 100 9.93% 13.43%
Charles River Labs I 418.86 -0.61% -2.57 6052 421.43 417.49 421.43 100 419.04 420.60 100 4.62% 68.67%
Cigna 214.85 0.04% 0.09 74129 213.39 213.32 215.32 300 214.69 214.97 100 7.67% 3.16%
Community Health Sys 11.18 2.66% 0.29 180526 11.45 11.17 11.53 100 11.19 11.20 200 11.35% 46.57%
Cooper Companies 416.22 1.37% 5.62 18364 411.50 411.50 416.22 100 414.32 416.22 100 2.37% 13.01%
DaVita Inc 113.43 -0.60% -0.68 19810 114.33 113.25 114.94 100 113.48 113.82 200 3.77% -2.80%
Dentsply Sirona 58.20 0.06% 0.04 11556 58.24 57.95 58.24 200 58.17 58.32 200 3.45% 11.10%
Edwards Lifesciences 115.35 -0.22% -0.25 368045 115.54 115.01 116.08 200 115.30 115.40 100 5.96% 26.71%
Eli Lilly & Co 241.44 -0.94% -2.28 110796 244.95 241.38 244.95 100 241.30 241.49 400 3.08% 44.35%
Encompass Health 69.35 0.41% 0.28 13313 69.44 69.06 69.66 200 69.34 69.47 100 3.01% -16.47%
Endo International 4.50 5.76% 0.24 1138872 4.30 4.30 4.57 3100 4.49 4.50 1900 3.16% -40.81%
Gilead Sciences 66.81 -0.07% -0.05 264169 67.09 66.52 67.19 600 66.81 66.82 300 -1.14% 14.76%
Haemonetics Co. 71.27 0.41% 0.29 3166 71.01 70.45 71.27 100 71.08 71.51 100 1.59% -40.23%
HCA Holdings 251.80 0.37% 0.94 124646 255.28 251.60 257.99 100 251.80 252.03 100 4.96% 52.54%
Henry Schein 78.81 0.43% 0.34 19522 78.73 78.73 79.40 200 78.76 78.87 100 0.97% 17.36%
Hill-Rom 154.00 2.19% 3.30 801697 154.07 154.00 154.20 300 154.00 154.01 200 -0.52% 53.82%
Hologic 72.78 -0.21% -0.15 42887 73.16 72.53 73.28 100 72.72 72.82 100 3.95% 0.14%
Humana 454.31 -0.04% -0.17 9841 453.34 452.31 454.32 100 453.65 454.50 100 8.03% 10.78%
IDEXX Laboratories 638.89 -0.52% -3.31 46696 643.17 634.95 647.81 100 636.73 638.89 200 3.06% 28.47%
Illumina 411.69 -0.43% -1.76 170503 416.17 409.27 417.96 100 411.34 412.03 200 2.05% 11.74%
Incyte Co. 65.79 0.21% 0.14 66651 66.05 65.66 66.19 100 65.79 65.85 100 2.23% -24.52%
Innoviva 16.49 -0.12% -0.02 12926 16.47 16.44 16.89 100 16.47 16.51 200 -1.08% 33.25%
Intuitive Surgical 339.67 -0.04% -0.13 107216 342.22 338.27 343.26 200 339.35 339.99 100 4.23% 24.61%
Invacare 4.74 0.85% 0.04 14028 4.68 4.64 4.80 500 4.73 4.78 300 -2.69% -47.49%
Ionis Pharmaceut 30.66 0.46% 0.14 28041 30.42 30.42 30.83 400 30.62 30.73 100 -9.06% -46.02%
Johnson & Johnson 162.74 -0.63% -1.04 486108 164.30 162.70 164.39 100 162.72 162.79 200 2.88% 4.07%
Laboratory Co. of Am 276.42 -0.80% -2.22 48687 279.91 276.42 281.80 100 276.24 276.97 100 1.89% 36.89%
Magellan Health 94.76 -0.03% -0.03 4339 94.71 94.66 94.87 400 94.72 94.77 200 0.12% 14.43%
Masimo 279.41 -0.49% -1.37 4682 281.63 279.41 282.58 100 279.41 280.53 100 0.77% 4.62%
MEDNAX 26.66 0.08% 0.02 6698 26.75 26.59 26.75 200 26.59 26.66 200 0.57% 8.56%
Medtronic 121.79 0.00% 0.00 206669 121.94 121.59 122.03 200 121.76 121.84 100 -0.64% 3.97%
Merck & Co. 80.57 -0.62% -0.50 860803 81.11 80.28 81.26 100 80.56 80.57 100 2.69% -0.89%
Myriad Genetics 32.74 0.34% 0.11 3451 32.72 32.64 32.90 100 32.52 32.71 200 2.90% 65.01%
Nektar Therapeutics 16.32 0.49% 0.08 15274 16.24 16.19 16.34 100 16.29 16.32 300 -4.86% -4.47%
Nuvasive 57.92 -0.29% -0.17 6146 58.02 56.99 58.60 400 57.86 58.25 100 3.05% 3.12%
Owens & Minor 35.39 0.43% 0.15 30866 35.25 35.06 35.41 100 35.32 35.47 200 10.64% 30.28%
Patterson Companies 31.88 -0.34% -0.11 13079 31.96 31.49 32.17 300 31.80 31.89 100 -0.59% 8.84%
Perrigo Company 46.12 0.78% 0.35 133531 45.84 45.73 46.19 200 46.09 46.14 200 2.01% 2.33%
Pfizer Inc 42.74 -0.14% -0.06 2309511 43.05 42.55 43.09 1000 42.73 42.74 200 3.33% 16.27%
Quest Diagnostics 142.76 -2.79% -4.09 385818 147.54 142.67 149.15 200 142.37 142.69 300 4.19% 23.23%
Regeneron Pharmaceut 568.71 1.07% 6.00 51918 564.48 562.52 569.33 200 567.72 568.99 100 2.85% 16.48%
ResMed 260.64 -0.31% -0.81 49819 262.03 260.18 262.98 100 260.53 260.76 300 3.65% 23.00%
Seagen 173.51 -0.77% -1.34 17442 176.10 172.75 176.10 100 173.32 173.67 200 4.16% -0.17%
Steris 226.07 -0.02% -0.04 54621 226.80 225.82 227.21 200 225.94 226.51 100 2.75% 19.29%
Stryker Corp. 272.74 -0.37% -1.02 43176 273.52 271.77 274.13 100 272.71 272.95 100 6.73% 11.72%
Teleflex 371.08 -0.31% -1.17 46430 371.82 370.57 372.27 100 369.61 372.29 100 5.00% -9.55%
Tenet Healthcare 66.83 1.80% 1.18 346058 71.37 66.67 71.57 300 66.70 66.96 300 7.59% 64.41%
Thermo Fisher Scient 602.33 -0.54% -3.27 120564 610.93 597.57 612.00 100 602.33 603.49 100 5.59% 30.02%
United Therapeutics 189.85 -1.26% -2.42 19474 193.42 189.24 194.08 100 189.85 190.26 100 3.32% 26.67%
UnitedHealth Group 436.43 0.31% 1.34 225673 435.50 435.08 438.20 200 436.24 436.59 200 7.82% 24.07%
Universal Health Ser 134.71 0.69% 0.92 66922 134.82 134.29 135.56 300 134.58 134.83 200 3.67% -2.70%
Vertex Pharma 185.40 -0.05% -0.09 117859 185.54 184.56 186.20 100 185.31 185.63 100 2.29% -21.52%
Waters 355.32 -0.21% -0.73 19821 355.64 353.42 356.00 100 354.41 355.52 100 4.29% 43.91%
West Pharmaceutic.Se 414.00 -0.14% -0.60 7226 416.79 412.92 417.28 100 413.25 414.64 100 3.07% 46.34%
Zimmer Biomet 150.47 0.23% 0.34 27964 150.14 149.65 150.56 200 150.33 150.64 100 5.16% -2.57%