30.07.2021 03:24:30
DJ US RAILROADS PR USD
3180.46
USD
10.0400
0.32%
30.07.2021 00:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 3170.42 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 30.07.2021 / 00:04
Währung USD Aktualisierungsstand 30.07.2021 / 03:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.11% 3487.8 2784.2
1 Woche -1.70% 3267.2 3159.1
1 Monat -1.00% 3348.5 3105.8
3 Monate -5.40% 3487.8 3105.8
6 Monate 11.53% 3487.8 2851.7
1 Jahr 29.71% 3487.8 2325.2
3 Jahre 49.90% 3487.8 1518.6
31.42
26.51
19.81
1.13
7.11
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.42,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1197282"},"2020":{"performance":19.81,"chartHeight":23.79354334388,"year":2020,"ID_NOTATION":"1197282"},"2021":{"performance":7.11,"chartHeight":18.488306504619,"year":2021,"ID_NOTATION":"1197282"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.07.2021 03:24:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Canadian National Ra 133.73 0.31% 0.41 736701 133.78 133.64 135.39 200 133.72 133.97 1000 1.49% -4.44%
Canadian Pacific Rai 91.53 1.37% 1.24 1060807 91.42 90.96 92.50 100 91.42 91.53 100 0.07% 3.65%
CSX 32.09 0.56% 0.18 6283029 32.08 32.03 32.29 400 32.00 32.22 300 -1.78% 6.08%
Kansas City Southern 264.02 1.14% 2.97 517604 261.91 261.91 266.00 100 263.00 300.00 100 -2.12% 29.34%
Norfolk Southern 256.04 -0.34% -0.88 1011042 257.61 255.90 260.38 400 254.50 269.99 100 -1.43% 8.13%
Union Pacific 217.32 0.35% 0.76 1908318 218.20 217.24 219.63 100 216.73 217.29 100 -1.01% 4.37%