25.01.2022 00:16:36
DJ US RAILROADS PR USD
3500.83
USD
-2.8000
-0.08%
25.01.2022 00:01
 
Chart
Kursdaten
Kurs 3500.83 Eröffnung 3511.88
Diff. absolut -2.80 Tages-Hoch 3511.88
Diff. % -0.08 % Tages-Tief 3407.29
Volumen 35611723 Umsatz -
Schlusskurs vom 22.01.2022 3503.63 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.01.2022 / 00:01
Währung USD Aktualisierungsstand 25.01.2022 / 00:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -5.21% 3734.3 3447.6
1 Woche -2.60% 3587.1 3447.6
1 Monat -1.18% 3734.3 3447.6
3 Monate 1.51% 3734.3 3401.7
6 Monate 10.03% 3734.3 2931.2
1 Jahr 16.69% 3734.3 2784.2
3 Jahre 62.20% 3734.3 1518.6
19.81
1.13
24.43
18.92
SMI
SMI
SMI
-5.21
-7.72
2020
2021
2022
{"2020":{"performance":19.81,"chartHeight":23.656171704136,"year":2020,"ID_NOTATION":"1197282"},"2021":{"performance":24.43,"chartHeight":24.735225329975,"year":2021,"ID_NOTATION":"1197282"},"2022":{"performance":-5.21,"chartHeight":16.781078501823,"year":2022,"ID_NOTATION":"1197282"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.01.2022 00:16:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Canadian National Ra 153.59 -0.61% -0.95 2236063 152.80 150.54 153.94 100 153.14 153.82 1000 -0.28% -0.54%
Canadian Pacific Rai 93.20 -0.83% -0.78 2964423 92.89 90.69 93.48 10000 93.16 93.38 100 -3.44% 3.30%
CSX 34.36 0.76% 0.26 28994804 34.44 33.39 34.50 1300 34.30 34.58 400 -6.42% -9.31%
- - - - - - - - - - - 0.00% 0.00%
Norfolk Southern 276.31 -0.04% -0.11 1523731 270.65 267.69 276.67 100 271.47 281.97 100 -4.11% -7.15%
Union Pacific 245.10 -0.50% -1.23 5093188 242.92 239.13 245.92 300 244.56 252.19 200 0.02% -2.22%