28.07.2021 16:09:47
DJUS BUSIN.SUP.SV.PR USD
1090.61
USD
-2.8700
-0.26%
28.07.2021 15:54
 
Chart
Kursdaten
Kurs 1090.61 Eröffnung 1095.78
Diff. absolut -2.87 Tages-Hoch 1095.78
Diff. % -0.26 % Tages-Tief 1090.36
Volumen 1274197 Umsatz -
Schlusskurs vom 28.07.2021 1093.48 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 15:54
Währung USD Aktualisierungsstand 28.07.2021 / 16:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.76% 1094.6 865.8
1 Woche 1.47% 1094.6 1075.0
1 Monat 5.46% 1094.6 1024.9
3 Monate 7.20% 1094.6 984.6
6 Monate 23.52% 1094.6 865.8
1 Jahr 33.82% 1094.6 774.5
3 Jahre 77.49% 1094.6 502.6
44.71
26.51
22.67
1.13
15.76
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.71,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1197284"},"2020":{"performance":22.67,"chartHeight":24.875985486225,"year":2020,"ID_NOTATION":"1197284"},"2021":{"performance":15.76,"chartHeight":22.964108435759,"year":2021,"ID_NOTATION":"1197284"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:09:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABM Industries 45.81 0.15% 0.07 5166 46.04 45.81 46.20 100 45.72 45.83 400 -0.74% 20.88%
Acacia Research Co. 5.77 1.76% 0.10 4546 5.73 5.71 5.77 100 5.72 5.77 300 -6.28% 43.91%
Accenture 318.52 -0.43% -1.37 198980 320.85 318.19 320.85 100 318.46 318.61 300 2.51% 22.46%
BLACK DIAMOND GRP LT 4.08 - - - - - - 600 4.03 4.06 100 1.24% 50.00%
Brinks 75.35 1.52% 1.13 7838 74.60 74.60 75.78 100 75.20 75.56 200 -2.02% 3.08%
Cimpress 116.68 1.11% 1.28 362 116.68 116.68 116.68 100 115.22 118.92 500 -4.10% 31.52%
Cintas 391.20 0.60% 2.34 20267 390.98 390.16 392.15 100 390.61 391.26 200 -0.09% 10.02%
CoreCivic 10.28 1.08% 0.11 44068 10.16 10.13 10.34 300 10.26 10.27 100 1.60% 55.27%
CoStar Group 83.06 -6.70% -5.96 761714 80.00 80.00 84.97 400 82.98 83.13 800 1.04% -3.69%
Ecolab 218.35 -1.11% -2.45 48090 220.42 218.31 220.77 100 218.17 218.38 300 3.08% 2.05%
FTI Consulting 138.79 0.30% 0.41 4379 138.40 138.40 139.27 1200 138.50 138.94 100 1.18% 23.86%
Genpact 49.13 -0.22% -0.11 18600 49.34 49.13 49.48 100 49.12 49.16 700 2.24% 19.05%
GEO Group 6.88 0.88% 0.06 205576 6.85 6.83 6.98 2100 6.87 6.88 300 1.64% -23.02%
Iron Mountain 43.66 -0.60% -0.27 114457 43.94 43.66 44.10 1000 43.65 43.68 300 0.32% 49.02%
Quebecor 32.98 -0.06% -0.02 28939 33.10 32.92 33.15 100 32.96 33.00 500 -0.60% 0.73%
R.R. Donnelley & Son 6.20 5.08% 0.30 224762 6.08 5.96 6.38 100 6.19 6.21 500 2.08% 161.06%
Resources Connection 15.65 -0.51% -0.08 3679 15.72 15.65 15.76 500 15.63 15.71 100 15.41% 25.14%
Stantec 57.51 0.12% 0.07 3764 57.67 57.41 57.67 400 57.47 57.53 200 -0.02% 39.15%
Transcontinental A 24.51 -0.37% -0.09 2051 24.56 24.51 24.63 300 24.51 24.56 300 1.61% 19.94%
United Rentals 325.63 -0.34% -1.12 29254 328.00 325.21 328.93 100 324.82 325.45 100 4.86% 40.90%
Verisk Analytics 186.27 -0.23% -0.43 27149 185.96 185.71 186.83 200 186.21 186.39 200 -0.39% -10.06%