25.10.2021 12:41:38
DJUS BUSIN.SUP.SV.PR USD
1163.23
USD
16.3100
1.42%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 1146.92 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 12:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.15% 1168.6 865.8
1 Woche 2.47% 1168.6 1130.6
1 Monat 5.26% 1168.6 1065.1
3 Monate 7.81% 1168.6 1065.1
6 Monate 14.88% 1168.6 984.6
1 Jahr 39.95% 1168.6 774.5
3 Jahre 92.50% 1168.6 502.6
44.71
26.51
22.67
1.13
23.15
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.71,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1197284"},"2020":{"performance":22.67,"chartHeight":24.795225388417,"year":2020,"ID_NOTATION":"1197284"},"2021":{"performance":23.15,"chartHeight":24.905048779817,"year":2021,"ID_NOTATION":"1197284"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:41:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABM Industries 44.52 -1.31% -0.59 199836 45.14 44.48 45.25 3400 35.00 44.99 800 -1.37% 17.65%
Acacia Research Co. 5.53 -2.64% -0.15 305092 5.63 5.46 5.68 100 5.22 5.98 500 0.73% 40.36%
Accenture 353.79 1.92% 6.67 1459455 348.25 348.25 355.35 100 337.58 356.26 100 3.50% 35.44%
BLACK DIAMOND GRP LT 4.35 2.84% 0.12 75502 4.30 4.26 4.35 2500 4.07 4.40 600 14.78% 59.93%
Brinks 58.99 -5.07% -3.15 386532 61.97 58.48 62.13 100 56.85 62.80 100 -4.95% -18.07%
Cimpress 88.59 0.49% 0.43 56100 87.89 85.40 89.33 100 84.67 100.00 100 1.38% 0.97%
Cintas 426.83 0.52% 2.19 267509 426.39 426.08 428.94 100 419.05 433.97 100 2.60% 20.76%
CoreCivic 9.00 -1.75% -0.16 479821 9.22 8.94 9.22 100 8.63 10.27 1000 -4.36% 37.40%
CoStar Group 99.29 0.76% 0.75 967349 98.83 98.55 99.78 100 89.50 100.00 200 5.85% 7.42%
Ecolab 221.45 -0.38% -0.85 699110 222.35 221.13 223.17 100 219.52 223.38 100 0.56% 2.35%
FTI Consulting 142.50 0.12% 0.17 121473 142.96 142.35 143.46 100 138.71 147.82 100 -0.81% 27.55%
Genpact 50.94 0.00% 0.00 272181 50.97 50.85 51.32 100 50.29 52.55 100 2.23% 23.16%
GEO Group 8.13 -2.17% -0.18 1161499 8.26 8.13 8.37 100 8.01 8.35 100 -2.17% -8.24%
Iron Mountain 46.00 0.55% 0.25 907209 45.99 45.43 46.35 100 45.30 46.50 100 2.50% 56.04%
Quebecor 31.62 1.48% 0.46 664428 31.25 31.08 31.84 200 31.00 31.75 100 3.00% -3.48%
R.R. Donnelley & Son 6.50 0.00% 0.00 645511 6.43 6.40 6.55 900 6.50 6.99 900 -0.76% 187.61%
Resources Connection 17.50 0.00% 0.00 93352 17.48 17.40 17.60 100 17.00 18.29 100 -0.62% 39.22%
Stantec 68.28 0.41% 0.28 365340 67.65 66.08 68.49 1000 67.50 68.58 100 11.95% 65.41%
Transcontinental A 19.71 -0.30% -0.06 250300 19.84 19.65 19.98 100 19.55 20.25 500 -0.15% -3.90%
United Rentals 368.29 0.79% 2.89 353732 366.46 364.62 370.38 100 332.56 389.93 100 5.42% 58.81%
Verisk Analytics 213.96 0.38% 0.82 668995 213.56 213.26 215.99 100 211.07 220.00 100 1.58% 3.07%