28.07.2021 16:05:30
DJUS H.C.PROVIDERS PR USD
2877.03
USD
-42.1900
-1.45%
28.07.2021 15:50
 
Chart
Kursdaten
Kurs 2877.03 Eröffnung 2913.41
Diff. absolut -42.19 Tages-Hoch 2913.41
Diff. % -1.45 % Tages-Tief 2876.12
Volumen 5246418 Umsatz -
Schlusskurs vom 28.07.2021 2919.22 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 15:50
Währung USD Aktualisierungsstand 28.07.2021 / 16:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.91% 3007.7 2426.0
1 Woche 0.24% 2946.7 2885.4
1 Monat 1.74% 2946.7 2836.6
3 Monate 3.92% 3007.7 2773.2
6 Monate 18.44% 3007.7 2426.0
1 Jahr 33.86% 3007.7 2042.7
3 Jahre 49.54% 3007.7 1446.6
19.38
26.51
11.69
1.13
16.91
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.38,"chartHeight":24.0514231673,"year":2019,"ID_NOTATION":"1197288"},"2020":{"performance":11.69,"chartHeight":21.393129618962,"year":2020,"ID_NOTATION":"1197288"},"2021":{"performance":16.91,"chartHeight":23.334476235744,"year":2021,"ID_NOTATION":"1197288"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:05:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Anthem Inc 379.00 -0.95% -3.63 57498 382.01 379.00 382.01 200 378.80 379.25 100 -1.87% 19.17%
Brookdalenior Living 7.75 -0.27% -0.02 90541 7.79 7.71 7.85 200 7.75 7.76 700 -4.78% 75.40%
Centene 69.59 -1.25% -0.88 248547 70.53 69.59 70.53 500 69.59 69.69 400 -1.67% 17.39%
Cigna 226.28 -1.13% -2.60 133039 229.32 226.10 229.32 100 226.13 226.45 100 -1.35% 9.94%
Community Health Sys 14.25 -1.04% -0.15 36429 14.51 14.19 14.51 400 14.21 14.33 400 -7.63% 93.81%
DaVita Inc 119.65 -0.58% -0.70 14299 120.22 119.65 120.41 400 119.53 119.69 200 0.79% 2.51%
Encompass Health 82.94 2.27% 1.84 139822 83.92 82.35 84.25 300 82.73 82.97 100 1.43% -1.92%
HCA Holdings 245.73 -0.79% -1.96 53515 247.41 245.72 247.57 100 245.56 245.94 200 -0.49% 50.61%
Humana 434.42 -7.08% -33.08 207212 443.99 432.84 445.00 800 433.00 434.30 100 1.52% 13.95%
Laboratory Co. of Am 283.30 0.06% 0.17 17431 283.16 281.76 283.75 1200 283.08 283.32 100 2.29% 39.10%
Magellan Health 94.35 -0.05% -0.05 13874 94.42 94.33 94.50 13400 94.35 94.37 300 -0.03% 13.95%
MEDNAX 29.09 -0.02% -0.01 4625 29.38 28.87 29.43 200 28.83 29.22 300 -2.12% 18.58%
Quest Diagnostics 140.04 0.06% 0.08 37851 140.00 139.28 140.20 300 139.98 140.13 100 2.71% 17.45%
Tenet Healthcare 71.14 -0.79% -0.57 28607 71.19 70.95 71.91 200 71.13 71.31 100 1.69% 79.59%
UnitedHealth Group 408.75 -1.53% -6.34 177884 414.49 408.54 414.49 100 408.34 408.81 200 0.52% 18.37%
Universal Health Ser 158.15 -0.61% -0.97 53931 160.00 157.26 160.00 100 158.00 158.30 100 3.88% 15.72%