25.10.2021 12:36:53
DJUS H.C.PROVIDERS PR USD
3018.36
USD
18.3300
0.61%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 3000.03 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 12:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.88% 3019.0 2426.0
1 Woche 4.87% 3019.0 2847.1
1 Monat 6.45% 3019.0 2676.4
3 Monate 3.26% 3019.0 2676.4
6 Monate 6.89% 3019.0 2676.4
1 Jahr 29.94% 3019.0 2127.9
3 Jahre 45.88% 3019.0 1446.6
19.38
26.51
11.69
1.13
20.88
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.38,"chartHeight":23.973340018052,"year":2019,"ID_NOTATION":"1197288"},"2020":{"performance":11.69,"chartHeight":21.323676642258,"year":2020,"ID_NOTATION":"1197288"},"2021":{"performance":20.88,"chartHeight":24.364101164309,"year":2021,"ID_NOTATION":"1197288"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:36:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Anthem Inc 433.34 0.68% 2.93 910253 431.06 427.76 435.96 100 355.60 434.00 100 10.25% 34.96%
Brookdalenior Living 6.63 -1.63% -0.11 967512 6.69 6.59 6.80 200 6.30 6.98 800 0.45% 49.66%
Centene 69.24 0.36% 0.25 3001472 68.77 68.37 69.61 100 68.62 71.10 100 6.00% 15.34%
Cigna 216.40 0.08% 0.17 1412479 216.07 214.71 219.12 100 215.09 217.64 100 4.95% 3.95%
Community Health Sys 11.30 -0.70% -0.08 1602679 11.18 11.00 11.40 100 6.60 13.00 100 9.18% 52.09%
DaVita Inc 115.61 0.17% 0.20 371751 115.27 114.45 115.85 100 113.90 115.58 400 3.03% -1.52%
Encompass Health 70.65 -0.25% -0.18 380375 70.50 70.46 71.49 200 64.00 73.12 100 4.48% -14.56%
HCA Holdings 253.11 -2.65% -6.89 2830546 246.52 243.03 257.88 100 253.00 260.00 400 2.52% 53.90%
Humana 461.85 0.23% 1.04 423865 459.48 459.17 465.01 300 375.00 473.96 100 4.73% 12.57%
Laboratory Co. of Am 282.15 0.84% 2.34 410916 279.44 279.36 282.86 100 243.13 312.99 100 3.88% 38.61%
Magellan Health 94.79 -0.04% -0.04 68936 94.94 94.74 94.96 100 94.80 95.10 200 0.17% 14.43%
MEDNAX 27.06 0.22% 0.06 279061 26.87 26.74 27.12 100 26.15 27.98 100 3.12% 10.27%
Quest Diagnostics 146.49 0.78% 1.13 1252591 145.00 143.98 146.57 100 145.63 147.33 100 2.80% 22.93%
Tenet Healthcare 70.63 0.26% 0.18 1759828 69.96 68.89 72.55 100 64.00 76.10 100 11.12% 76.88%
UnitedHealth Group 449.16 1.56% 6.88 2736159 440.84 440.46 449.29 100 444.00 456.38 100 4.93% 28.08%
Universal Health Ser 135.62 -1.26% -1.73 716271 135.00 134.59 138.10 100 115.00 144.00 100 1.95% -1.37%