25.10.2021 12:37:34
DJ US DIVERSIF.IND.PR USD
602.14
USD
-4.9100
-0.81%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 607.05 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 12:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.40% 636.6 518.2
1 Woche -0.18% 610.5 596.1
1 Monat 2.54% 610.5 579.0
3 Monate -3.23% 636.6 579.0
6 Monate -1.64% 636.6 579.0
1 Jahr 29.17% 636.6 428.4
3 Jahre 28.53% 636.6 294.5
25.03
26.51
9.86
1.13
11.4
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.03,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1197290"},"2020":{"performance":9.86,"chartHeight":20.431308965451,"year":2020,"ID_NOTATION":"1197290"},"2021":{"performance":11.4,"chartHeight":21.192005769918,"year":2021,"ID_NOTATION":"1197290"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:37:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 180.80 -0.72% -1.32 2630916 182.57 180.78 183.29 100 181.00 181.26 100 -0.63% 3.44%
Carlisle Cos. 227.83 3.97% 8.71 384020 221.75 221.75 229.47 100 221.72 235.49 100 4.55% 45.88%
Eaton Corporation 162.38 0.16% 0.26 771819 162.74 162.28 164.04 100 144.20 168.52 100 0.58% 35.16%
Enerpac Tool Group 20.52 0.05% 0.01 206164 20.53 20.35 20.67 100 19.67 21.40 100 3.12% -9.24%
General Electric 104.05 0.87% 0.90 5355045 103.05 102.55 104.50 100 103.02 103.56 300 -0.34% 20.43%
Harsco Co. 17.25 0.17% 0.03 154022 17.38 17.17 17.49 100 16.60 17.95 100 1.35% -4.06%
Honeywell Internatio 217.40 -3.17% -7.12 3498592 222.97 217.24 223.90 100 215.64 219.12 100 -1.50% 2.21%
Johnson Controls Int 73.87 -0.08% -0.06 2635159 74.25 73.78 74.67 100 73.50 74.20 100 3.60% 58.55%