28.07.2021 16:06:14
DJ US DIVERSIF.IND.PR USD
627.60
USD
1.8500
0.30%
28.07.2021 15:51
 
Chart
Kursdaten
Kurs 627.60 Eröffnung 626.48
Diff. absolut 1.85 Tages-Hoch 631.10
Diff. % 0.30 % Tages-Tief 625.91
Volumen 17350549 Umsatz -
Schlusskurs vom 28.07.2021 625.75 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 15:51
Währung USD Aktualisierungsstand 28.07.2021 / 16:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.77% 635.1 518.2
1 Woche 0.93% 628.5 617.0
1 Monat 3.58% 628.5 595.2
3 Monate 2.99% 635.1 585.7
6 Monate 16.09% 635.1 518.2
1 Jahr 49.28% 635.1 397.5
3 Jahre 27.64% 635.1 294.5
25.03
26.51
9.86
1.13
15.77
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.03,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1197290"},"2020":{"performance":9.86,"chartHeight":20.497855426898,"year":2020,"ID_NOTATION":"1197290"},"2021":{"performance":15.77,"chartHeight":22.967444090474,"year":2021,"ID_NOTATION":"1197290"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:06:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 199.62 -0.42% -0.85 169575 199.32 198.96 200.37 200 199.48 199.63 100 -0.17% 14.69%
Carlisle Cos. 199.84 0.13% 0.26 8847 199.38 198.73 200.75 100 199.47 200.22 100 1.18% 27.79%
Eaton Corporation 155.89 -0.16% -0.25 65091 156.36 155.69 156.93 100 155.80 155.87 200 1.33% 29.97%
Enerpac Tool Group 25.85 1.37% 0.35 1515 25.71 25.71 25.92 200 25.75 25.88 100 -2.00% 12.78%
General Electric 13.23 1.19% 0.15 16986403 13.15 13.12 13.48 2800 13.23 13.24 15000 2.99% 21.11%
Harsco Co. 19.46 0.31% 0.06 15875 19.59 19.46 19.74 400 19.41 19.53 200 2.05% 7.90%
Honeywell Internatio 231.23 0.38% 0.87 127088 230.07 229.48 232.28 200 231.16 231.37 300 0.30% 8.30%
Johnson Controls Int 70.47 -0.42% -0.30 135870 70.69 70.41 70.76 300 70.44 70.47 300 1.48% 51.90%