28.07.2021 16:04:45
DJUS FOOD PRODUCTS PR USD
608.49
USD
-3.4300
-0.56%
28.07.2021 15:49
 
Chart
Kursdaten
Kurs 608.49 Eröffnung 611.69
Diff. absolut -3.43 Tages-Hoch 611.69
Diff. % -0.56 % Tages-Tief 607.84
Volumen 3500780 Umsatz -
Schlusskurs vom 28.07.2021 611.92 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 15:49
Währung USD Aktualisierungsstand 28.07.2021 / 16:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.81% 654.6 557.0
1 Woche -0.49% 617.3 602.9
1 Monat -1.62% 624.2 602.9
3 Monate -0.81% 654.6 602.9
6 Monate 6.36% 654.6 557.4
1 Jahr 12.63% 654.6 516.7
3 Jahre 19.87% 654.6 395.8
24.58
26.51
2.52
1.13
6.81
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.58,"chartHeight":25.301361815218,"year":2019,"ID_NOTATION":"1197292"},"2020":{"performance":2.52,"chartHeight":13.323848773915,"year":2020,"ID_NOTATION":"1197292"},"2021":{"performance":6.81,"chartHeight":18.551656849961,"year":2021,"ID_NOTATION":"1197292"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:04:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Archer Daniels Mid 58.74 -0.19% -0.11 325219 58.70 58.65 59.02 200 58.73 58.74 100 1.41% 16.74%
Bunge 77.58 3.16% 2.38 318314 78.30 77.23 79.14 600 77.50 77.65 200 0.56% 14.67%
Campbell Soup 44.49 -0.45% -0.20 98841 44.56 44.39 44.72 200 44.45 44.48 400 -1.30% -7.57%
Conagra Brands 34.08 -0.41% -0.14 186602 34.08 34.04 34.30 1000 34.07 34.08 700 -2.26% -5.63%
Darling Ingredients 69.06 1.87% 1.27 39392 68.50 68.31 69.18 200 68.96 69.16 200 0.04% 17.53%
Flowers Foods 23.81 -0.54% -0.13 34176 23.91 23.75 23.93 200 23.80 23.81 100 -0.71% 5.79%
Fresh Del Monte Prod 30.38 -0.77% -0.23 31654 30.29 30.29 30.80 100 30.23 30.50 200 -3.10% 27.17%
General Mills 59.14 -0.69% -0.41 155848 59.23 59.07 59.47 200 59.14 59.15 100 -0.62% 1.28%
Hain Celestial Group 39.91 0.18% 0.07 9188 39.78 39.60 39.98 100 39.90 39.93 100 -0.52% -0.77%
Herbalife 51.52 0.92% 0.47 7567 51.14 51.14 51.64 100 51.45 51.55 300 -1.47% 6.24%
Hershey 177.60 -0.91% -1.64 56463 178.63 177.52 179.07 100 177.55 177.77 300 -0.58% 17.67%
Hormel Foods 47.45 -0.50% -0.24 37245 47.55 47.37 47.61 200 47.39 47.41 100 -0.38% 2.32%
J.M. Smucker 131.12 -0.66% -0.88 18779 131.64 130.78 131.70 100 131.00 131.17 100 -0.38% 14.19%
Kellogg 63.47 -0.38% -0.24 85167 63.51 63.30 63.75 200 63.43 63.46 100 -1.07% 2.38%
Lancaster Colony Co. 196.83 -0.47% -0.93 1235 197.56 196.83 197.56 300 196.11 197.96 100 0.56% 7.64%
Maple Leaf Foods 24.80 0.32% 0.08 14404 24.61 24.61 24.84 200 24.75 24.79 100 -1.90% -12.40%
McCormick & Co 85.06 -0.80% -0.69 46701 85.42 84.74 85.71 200 84.87 85.01 100 -2.22% -10.30%
Post Holdings 103.22 -0.66% -0.69 2657 103.68 103.22 103.68 600 102.94 103.31 300 -1.18% 2.87%
Saputo 35.61 -0.06% -0.02 8030 35.66 35.60 35.80 200 35.59 35.62 300 -2.12% 0.00%
Tootsie Roll Industr 35.23 0.37% 0.13 3555 35.25 35.13 35.25 200 35.00 35.15 200 2.66% 18.18%
TreeHouse Foods 44.83 -0.47% -0.21 6875 44.92 44.75 45.79 200 44.75 44.90 300 -3.20% 6.00%
Tyson Foods 'A' 71.45 -0.45% -0.32 49348 71.89 71.45 71.89 200 71.36 71.44 200 0.60% 11.37%