25.07.2021 00:37:51
DJ US ALUMINUM PR USD
126.60
USD
-0.5800
-0.46%
23.07.2021 23:58
 
Chart
Kursdaten
Kurs 126.60 Eröffnung 128.28
Diff. absolut -0.58 Tages-Hoch 129.37
Diff. % -0.46 % Tages-Tief 124.76
Volumen 5838171 Umsatz -
Schlusskurs vom 22.07.2021 127.18 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.07.2021 / 23:58
Währung USD Aktualisierungsstand 25.07.2021 / 00:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 60.78% 151.8 59.2
1 Woche 12.47% 129.4 105.9
1 Monat 5.76% 131.5 105.9
3 Monate 6.77% 151.8 105.9
6 Monate 91.04% 151.8 59.2
1 Jahr 217.77% 151.8 37.5
3 Jahre -4.12% 151.8 16.5
26.51
14.58
1.13
60.78
13.34
-19.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-19.07,"chartHeight":23.514104516454,"year":2019,"ID_NOTATION":"1197293"},"2020":{"performance":14.58,"chartHeight":22.128990943448,"year":2020,"ID_NOTATION":"1197293"},"2021":{"performance":60.78,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"1197293"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.07.2021 00:37:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alcoa 37.06 -0.46% -0.17 5840643 37.52 36.49 37.87 1900 37.00 37.05 100 12.47% 60.78%
Kaiser Aluminum Co. 114.88 3.72% 4.12 133144 111.91 109.53 114.97 100 113.00 114.96 400 0.42% 16.16%