25.10.2021 12:32:10
DJUS CLOTH.+ACCESS.PR USD
412.11
USD
-4.2200
-1.01%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 416.33 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 12:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.66% 438.3 349.9
1 Woche 1.50% 417.6 401.0
1 Monat 0.68% 421.2 386.2
3 Monate 0.88% 438.3 386.2
6 Monate 0.82% 438.3 380.9
1 Jahr 24.98% 438.3 307.9
3 Jahre 27.84% 438.3 177.9
33.36
26.51
3.81
1.13
10.66
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.36,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1197294"},"2020":{"performance":3.81,"chartHeight":15.447309193859,"year":2020,"ID_NOTATION":"1197294"},"2021":{"performance":10.66,"chartHeight":20.840216977053,"year":2021,"ID_NOTATION":"1197294"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:32:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Capri Holdings 52.49 -0.23% -0.12 842613 52.11 51.71 52.69 100 51.55 53.88 100 0.08% 24.98%
Carters 103.00 2.47% 2.48 485923 99.91 99.91 103.71 200 101.60 102.80 100 4.45% 9.49%
Fossil Group 11.78 -2.24% -0.27 233712 11.97 11.71 12.02 100 11.60 12.24 800 -5.46% 35.87%
Gildan Activewear 45.41 0.78% 0.35 386307 45.00 44.79 45.97 100 44.01 45.75 100 0.26% 27.59%
Hanesbrands 16.84 -0.30% -0.05 2581016 16.83 16.72 17.00 100 16.50 17.10 100 -0.06% 15.50%
PVH Corp. 111.96 -0.67% -0.75 626853 112.20 110.42 113.10 100 108.63 117.38 100 1.77% 19.25%
Ralph Lauren 'A' 123.13 1.35% 1.64 601592 121.59 120.95 124.17 100 122.38 123.90 100 3.65% 18.69%
Tapestry 38.62 -0.34% -0.13 1507966 38.82 38.38 38.94 100 37.62 38.07 100 -1.48% 24.26%
Under Armour 'A' 20.68 -1.19% -0.25 3796572 20.82 20.53 20.89 100 20.40 20.82 1400 0.83% 20.44%
V.F. Corp 70.74 -4.50% -3.33 6454259 71.27 69.45 73.58 100 70.43 71.38 100 -3.82% -17.18%