28.07.2021 16:03:18
DJUS CLOTH.+ACCESS.PR USD
413.01
USD
1.2300
0.30%
28.07.2021 15:48
 
Chart
Kursdaten
Kurs 413.01 Eröffnung 412.19
Diff. absolut 1.23 Tages-Hoch 414.88
Diff. % 0.30 % Tages-Tief 412.19
Volumen 949730 Umsatz -
Schlusskurs vom 28.07.2021 411.78 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 15:48
Währung USD Aktualisierungsstand 28.07.2021 / 16:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.57% 426.9 349.9
1 Woche 2.97% 419.8 401.0
1 Monat 0.25% 419.8 380.9
3 Monate -1.84% 426.9 380.9
6 Monate 15.30% 426.9 349.9
1 Jahr 41.23% 426.9 280.9
3 Jahre 14.08% 426.9 177.9
33.36
26.51
3.81
1.13
10.57
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.36,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1197294"},"2020":{"performance":3.81,"chartHeight":15.497622356245,"year":2020,"ID_NOTATION":"1197294"},"2021":{"performance":10.57,"chartHeight":20.863509116246,"year":2021,"ID_NOTATION":"1197294"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:03:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Capri Holdings 49.53 -1.22% -0.61 108200 50.30 49.42 50.70 200 49.53 49.67 200 0.99% 19.38%
Carters 97.64 0.27% 0.26 8649 97.78 97.63 98.21 300 97.37 97.97 100 -0.92% 3.52%
Fossil Group 12.22 0.25% 0.03 23592 12.28 12.20 12.44 100 12.24 12.29 400 -0.65% 40.60%
Gildan Activewear 42.81 0.59% 0.25 6717 42.63 42.63 42.96 100 42.76 42.81 100 -0.12% 19.58%
Hanesbrands 18.34 0.47% 0.09 117142 18.27 18.27 18.43 700 18.34 18.35 300 2.64% 25.24%
PVH Corp. 103.10 0.83% 0.85 11872 103.05 102.75 104.35 400 103.09 103.56 100 2.45% 8.90%
Ralph Lauren 'A' 112.56 2.20% 2.42 39908 111.42 111.42 112.78 100 112.40 112.63 100 1.01% 6.17%
Tapestry 41.06 0.10% 0.04 121355 41.43 40.97 41.63 100 41.04 41.08 100 4.09% 31.98%
Under Armour 'A' 20.41 0.37% 0.07 338660 20.52 20.32 20.71 800 20.41 20.42 100 3.41% 18.46%
V.F. Corp 83.79 0.52% 0.43 79977 83.37 83.37 83.88 200 83.77 83.84 100 6.64% -2.40%