28.07.2021 17:05:17
DJ US TELECOMM.EQ.PR
1559.23
USD
-5.9800
-0.38%
28.07.2021 16:50
 
Chart
Kursdaten
Kurs 1559.23 Eröffnung 1565.93
Diff. absolut -5.98 Tages-Hoch 1567.30
Diff. % -0.38 % Tages-Tief 1549.11
Volumen 13435475 Umsatz -
Schlusskurs vom 28.07.2021 1565.21 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:50
Währung USD Aktualisierungsstand 28.07.2021 / 17:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.48% 1572.6 1244.9
1 Woche 2.72% 1572.6 1523.8
1 Monat 2.64% 1572.6 1497.7
3 Monate 7.49% 1572.6 1416.8
6 Monate 16.65% 1572.6 1277.7
1 Jahr 23.73% 1572.6 1033.1
3 Jahre 33.10% 1572.6 891.3
15.86
26.51
1.13
22.48
12.31
SMI
-0.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.86,"chartHeight":22.99737014995,"year":2019,"ID_NOTATION":"1197295"},"2020":{"performance":-0.87,"chartHeight":8.4634859380761,"year":2020,"ID_NOTATION":"1197295"},"2021":{"performance":22.48,"chartHeight":24.83172629688,"year":2021,"ID_NOTATION":"1197295"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 17:05:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Adtran 21.80 -2.29% -0.51 93249 22.35 21.70 22.56 100 21.76 21.86 200 9.20% 51.05%
BlackBerry 13.64 9.29% 1.16 2102363 12.58 12.53 13.84 1400 13.63 13.65 1800 -7.14% 47.87%
Ciena Co. 56.33 -0.21% -0.12 79183 56.28 56.09 56.43 100 56.33 56.37 200 3.50% 6.81%
Cisco Systems 54.91 -0.66% -0.36 4548083 55.46 54.41 55.52 900 54.91 54.92 1600 3.17% 23.53%
Comtech Telecommunic 24.69 1.40% 0.34 12063 24.59 24.33 24.70 100 24.52 24.66 100 6.24% 17.69%
Corning 40.79 0.67% 0.27 868330 40.64 40.51 40.91 600 40.79 40.80 200 1.02% 12.56%
F5 Networks 205.78 0.59% 1.21 179739 204.66 202.42 206.16 200 205.65 205.92 100 9.58% 16.27%
Garmin 154.20 1.42% 2.16 205429 153.03 151.62 154.24 200 154.08 154.27 100 1.49% 27.06%
Harmonic 8.13 -0.61% -0.05 44664 8.23 8.11 8.29 500 8.12 8.13 700 3.28% 10.69%
Juniper Networks 26.64 -3.60% -0.99 3903047 26.48 26.12 26.94 500 26.64 26.65 100 1.92% 22.79%
L3Harris Technologie 227.68 -0.18% -0.40 95476 228.66 226.73 229.72 400 227.45 227.68 100 1.14% 20.66%
Motorola Solutions 221.31 -0.15% -0.34 54381 221.90 220.67 222.45 100 221.18 221.34 100 1.40% 30.34%
Plantronics 32.80 -1.19% -0.40 105345 33.46 32.50 33.46 100 32.79 32.87 100 -5.60% 22.79%
QUALCOMM 140.99 0.04% 0.06 1590940 141.27 140.14 141.54 300 140.95 141.02 100 0.99% -7.49%
Quarterhill 2.34 -0.85% -0.02 32833 2.36 2.32 2.36 9700 2.33 2.34 1000 0.00% -7.81%
Ribbon Communication 7.01 -0.28% -0.02 69254 7.10 6.95 7.10 300 6.99 7.01 400 -2.90% 7.16%
Sierra Wireless 23.60 0.55% 0.13 7970 23.53 23.48 23.92 100 23.59 23.66 200 3.07% 26.73%
ViaSat 49.58 -0.76% -0.38 27106 50.42 49.40 50.99 200 49.56 49.71 200 0.58% 53.02%
Viavi Solutions 16.34 0.65% 0.10 308307 16.23 16.22 16.36 700 16.33 16.34 400 -2.11% 8.38%