25.10.2021 13:37:52
DJ US TELECOMM.EQ.PR
1599.31
USD
-11.5500
-0.72%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 1610.86 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 13:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 25.14% 1689.7 1244.9
1 Woche 0.78% 1618.8 1572.1
1 Monat 0.82% 1623.7 1525.7
3 Monate 3.50% 1689.7 1525.7
6 Monate 10.09% 1689.7 1416.8
1 Jahr 43.66% 1689.7 1033.1
3 Jahre 30.87% 1689.7 891.3
15.86
26.51
1.13
25.14
12.64
SMI
-0.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.86,"chartHeight":22.92270899276,"year":2019,"ID_NOTATION":"1197295"},"2020":{"performance":-0.87,"chartHeight":8.436009159215,"year":2020,"ID_NOTATION":"1197295"},"2021":{"performance":25.14,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"1197295"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 13:37:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Adtran 17.79 -1.44% -0.26 263349 17.79 17.43 17.97 2000 10.00 17.79 1000 -2.20% 20.45%
BlackBerry 13.53 -3.15% -0.44 2545765 13.77 13.47 14.18 46200 13.25 13.25 26300 5.46% 60.31%
Ciena Co. 52.67 -1.48% -0.79 656698 53.33 52.51 53.71 100 52.25 53.21 100 0.80% -0.34%
Cisco Systems 55.11 -1.04% -0.58 15026632 55.55 54.94 55.86 100 55.06 55.09 300 -0.25% 23.15%
Comtech Telecommunic 22.22 0.09% 0.02 140584 22.12 21.88 22.41 300 21.15 24.80 200 -8.45% 7.39%
Corning 38.23 -0.60% -0.23 3274780 38.44 37.93 38.65 200 38.26 38.69 200 0.74% 6.19%
F5 Networks 208.25 -0.68% -1.42 294122 209.76 208.00 211.71 100 192.63 215.00 100 1.92% 18.36%
Garmin 165.15 0.70% 1.15 496109 164.00 163.12 165.84 100 160.11 174.17 100 5.78% 38.02%
Harmonic 9.29 -0.96% -0.09 762898 9.33 9.22 9.49 100 9.00 9.50 500 0.22% 25.71%
Juniper Networks 28.15 -0.98% -0.28 2432302 28.41 28.06 28.50 100 27.54 28.65 17300 -1.57% 25.06%
L3Harris Technologie 244.73 1.23% 2.98 769778 242.77 241.24 246.08 100 242.58 250.81 100 2.37% 29.47%
Motorola Solutions 249.53 0.50% 1.23 285543 248.69 248.29 250.36 100 240.00 252.85 100 4.04% 46.73%
Plantronics 26.60 -1.63% -0.44 399662 26.80 26.30 27.62 100 24.84 26.55 100 -8.97% -1.59%
QUALCOMM 131.62 -1.07% -1.43 5216154 132.90 131.43 133.69 300 131.20 131.60 100 1.09% -13.60%
Quarterhill 2.68 -1.83% -0.05 133060 2.72 2.65 2.72 2100 2.66 2.66 1300 -6.29% 4.69%
Ribbon Communication 5.92 -5.73% -0.36 403992 6.29 5.89 6.29 200 5.88 6.47 500 -4.52% -9.76%
Sierra Wireless 20.24 -0.93% -0.19 40932 20.41 20.01 20.50 1000 19.82 20.00 100 0.40% 9.29%
ViaSat 56.36 -0.37% -0.21 187688 56.60 55.86 56.91 200 54.50 59.75 200 2.16% 72.62%
Viavi Solutions 15.36 -1.41% -0.22 968277 15.59 15.35 15.65 300 13.00 15.50 100 -0.90% 2.57%