27.01.2022 21:47:01
DAXPLUS SEASONAL ST.TR
73136.18
EUR
305.6400
0.42%
27.01.2022 17:55
 
Chart
Kursdaten
Kurs 73136.18 Eröffnung 72830.54
Diff. absolut 305.64 Tages-Hoch 73407.22
Diff. % 0.42 % Tages-Tief 71576.31
Volumen - Umsatz 5464789530
Schlusskurs vom 26.01.2022 72830.54 Volatilität in % -
Börse Xetra Letzter Handel 27.01.2022 / 17:55
Währung EUR Aktualisierungsstand 27.01.2022 / 21:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -2.27% 76720.8 70443.7
1 Woche -2.44% 74964.4 70443.7
1 Monat -1.96% 76720.8 70443.7
3 Monate -1.16% 76739.1 70443.7
6 Monate 1.89% 76739.1 69821.5
1 Jahr 16.10% 76739.1 61568.5
3 Jahre 32.65% 76739.1 40462.3
1.13
17.94
18.92
SMI
-1.11
SMI
SMI
-2.27
-5.43
2020
2021
2022
{"2020":{"performance":-1.11,"chartHeight":8.8218468753496,"year":2020,"ID_NOTATION":"12120684"},"2021":{"performance":17.94,"chartHeight":23.14577230004,"year":2021,"ID_NOTATION":"12120684"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"12120684"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.01.2022 21:47:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ADIDAS 242.15 -0.43% -1.05 824439 237.70 237.20 244.55 - - - - -5.28% -4.36%
ALLIANZ 228.70 1.73% 3.90 1431549 223.25 221.90 229.85 - - - - 1.73% 10.14%
BASF 68.45 1.69% 1.14 4080180 66.51 66.43 68.98 - - - - 1.50% 10.80%
BAYER 52.58 2.00% 1.03 3124651 51.14 51.09 52.81 - - - - -0.23% 11.87%
BMW 94.00 -0.18% -0.17 1295354 93.01 92.91 95.16 - - - - -2.92% 6.23%
CONTINENTAL 85.64 -0.98% -0.85 774235 84.75 84.30 88.37 - - - - -7.32% -8.02%
Covestro 54.74 2.05% 1.10 1146898 52.92 52.72 55.26 - - - - 3.28% 1.00%
Daimler 71.15 0.91% 0.64 2960980 69.46 69.31 71.78 - - - - -2.80% 5.27%
Delivery Hero 65.96 -3.11% -2.12 1010455 64.74 63.60 66.92 - - - - -16.49% -32.69%
DEUTSCHE BANK 11.92 4.38% 0.50 20304574 11.45 11.39 12.12 - - - - 2.09% 8.19%
DEUTSCHE BOERSE 156.05 0.64% 1.00 431015 153.80 153.55 156.85 - - - - -3.28% 6.08%
DEUTSCHE POST 52.95 1.20% 0.63 3443934 51.45 51.19 53.06 - - - - -2.05% -6.35%
Deutsche Telekom 16.72 3.17% 0.51 14404848 16.03 16.00 16.77 - - - - 2.46% 2.59%
Deutsche Wohnen 35.74 1.77% 0.62 285036 35.39 34.82 35.96 - - - - 0.87% -3.35%
E.ON 12.34 2.87% 0.34 8653654 11.92 11.91 12.40 - - - - 0.87% 1.20%
FRESENIUS MED. CARE 61.04 2.31% 1.38 556713 59.10 59.04 61.04 - - - - 2.28% 6.83%
FRESENIUS 37.15 1.45% 0.53 1246706 36.29 36.28 37.31 - - - - 0.47% 4.93%
HeidelbergCement AG 61.86 0.26% 0.16 505987 60.70 60.50 62.24 - - - - -4.83% 3.93%
HENKEL Vz 78.72 1.52% 1.18 590229 77.10 77.02 78.98 - - - - 1.23% 10.66%
Infineon Technologie 36.30 1.13% 0.41 7207332 35.34 35.20 37.51 - - - - -4.04% -10.94%
LINDE PLC EO 0,001 280.90 0.30% 0.85 749449 272.05 271.35 281.50 - - - - -2.45% -8.20%
MERCK KGAA 188.25 -0.50% -0.95 464526 186.30 184.30 188.75 - - - - -3.26% -17.07%
MTU Aero Engines 191.10 -1.57% -3.05 145840 190.30 189.90 194.85 - - - - -3.46% 6.52%
Münchener Rück 280.20 2.84% 7.75 440426 270.75 269.15 281.10 - - - - 3.09% 7.56%
RWE AG 38.00 5.12% 1.85 5411099 35.99 35.98 38.14 - - - - 4.00% 6.38%
SAP SE 110.84 -5.97% -7.04 7324788 114.00 107.58 114.50 - - - - -9.87% -11.26%
Siemens 140.50 -0.52% -0.74 1765461 137.82 137.42 141.30 - - - - -4.36% -7.98%
Siemens Energy 19.68 1.44% 0.28 4498746 19.00 18.78 20.09 - - - - -14.21% -12.49%
Volkswagen VZ 186.26 1.77% 3.24 1151764 179.90 179.54 187.90 - - - - -2.34% 4.95%
Vonovia SE 51.14 3.50% 1.73 2938502 48.61 48.60 51.14 - - - - 5.25% 5.44%