20.01.2022 23:30:45
FINLAND OMXH BENCH CAP(TR)
634.12
EUR
3.8924
0.62%
20.01.2022 17:35
 
Chart
Kursdaten
Kurs 634.12 Eröffnung 633.14
Diff. absolut 3.89 Tages-Hoch 635.11
Diff. % 0.62 % Tages-Tief 627.72
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 630.23 Volatilität in % -
Börse Letzter Handel 20.01.2022 / 17:35
Währung EUR Aktualisierungsstand 20.01.2022 / 23:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -1.30% 656.7 624.4
1 Woche -1.09% 637.3 624.4
1 Monat 2.69% 656.7 622.6
3 Monate -0.10% 656.7 608.2
6 Monate 0.40% 666.8 599.6
1 Jahr 17.40% 666.8 524.1
3 Jahre 53.52% 666.8 311.7
11.75
1.13
23.21
18.92
SMI
SMI
SMI
-1.3
-2.45
2020
2021
2022
{"2020":{"performance":11.75,"chartHeight":20.967437437445,"year":2020,"ID_NOTATION":"12363632"},"2021":{"performance":23.21,"chartHeight":24.471523623495,"year":2021,"ID_NOTATION":"12363632"},"2022":{"performance":-1.3,"chartHeight":9.6351803897736,"year":2022,"ID_NOTATION":"12363632"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2022 23:30:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Alma Media 10.97 -0.99% -0.11 435 10.68 10.68 10.97 34 10.20 10.94 230 -2.05% 0.92%
Anora Group 10.66 -0.37% -0.04 12307 10.68 10.60 10.78 236 10.66 10.74 238 -1.48% -1.84%
Atria A 11.38 0.00% 0.00 - 11.38 11.38 11.38 826 11.40 11.62 88 0.89% -1.22%
CapMan B 3.02 2.37% 0.07 3941 2.98 2.98 3.02 228 3.00 3.02 201 -1.95% -0.98%
Cargotec B 48.18 2.08% 0.98 26321 47.09 47.09 48.48 50 48.14 48.22 252 2.69% 9.75%
Citycon 7.16 0.63% 0.04 96905 7.14 7.11 7.17 510 7.14 7.18 580 -0.56% 2.21%
Elisa A 53.36 -0.37% -0.20 94209 53.78 53.30 54.06 309 53.44 53.44 309 1.06% -1.59%
Enento Group 31.00 0.00% 0.00 192 31.00 30.80 31.20 15 30.90 31.20 3 -1.59% -5.49%
EQ Oyj 24.75 1.23% 0.30 466 24.30 24.30 24.75 294 24.45 24.85 24 1.23% -3.70%
Finnair 0.66 2.96% 0.02 138526 0.64 0.64 0.66 5336 0.65 0.66 2030 -0.49% 10.27%
Fiskars A 23.65 1.83% 0.42 6377 23.15 23.15 23.93 150 23.55 23.75 50 4.42% 2.38%
FORTUM 25.33 -0.31% -0.08 494608 25.47 25.17 25.64 64 25.31 25.35 17 -0.55% -6.19%
Huhtamäki 36.90 1.37% 0.50 42899 36.62 36.49 37.09 5 36.87 36.91 94 -2.02% -4.97%
KEMIRA 13.64 -0.40% -0.06 44538 13.74 13.61 13.76 134 13.64 13.67 233 -0.80% 2.17%
Kesko 'A' 25.45 0.39% 0.10 12934 25.35 25.10 25.45 109 25.35 25.50 57 -1.36% -6.09%
Kesko B 27.74 1.39% 0.38 151311 27.60 26.96 27.84 459 27.71 27.79 35 -0.29% -5.61%
Kojamo 20.50 2.30% 0.46 177187 20.32 20.14 20.64 131 20.46 20.52 409 2.40% -3.39%
KONE 60.48 1.24% 0.74 322469 59.94 59.61 60.71 20 60.52 60.52 20 -0.03% -4.18%
Konecranes 38.33 2.13% 0.80 43487 37.61 37.61 38.41 190 38.28 38.39 26 1.21% 9.11%
Marimekko 75.10 0.94% 0.70 716 72.80 72.50 75.40 9 75.00 76.70 12 -8.08% -10.60%
Metsä Board B 9.46 1.77% 0.17 164861 9.35 9.31 9.52 634 9.45 9.48 268 1.94% 10.12%
Metso Outotec 10.34 -0.34% -0.04 1800236 10.39 10.12 10.59 572 10.33 10.35 220 1.65% 10.58%
Neles 12.77 1.43% 0.18 12254 12.60 12.53 12.78 42 12.76 12.94 96 -1.75% -6.79%
Neste Corp 43.83 -0.30% -0.13 475894 43.77 43.32 44.20 32 43.80 43.93 44 -3.03% 1.27%
NOKIA 5.12 0.31% 0.02 5447192 5.13 5.08 5.14 45697 5.13 5.13 1813 -2.44% -8.26%
Nokian Tyres 33.14 0.00% 0.00 238167 33.46 32.83 33.59 257 33.10 33.16 78 -2.59% -0.27%
Nordea Bank 108.92 -0.46% -0.50 5249313 109.60 107.23 109.76 441 108.72 108.92 211 -6.99% -1.55%
Olvi A 51.20 0.99% 0.50 219 50.50 50.20 51.20 1 49.80 51.20 6 1.19% 0.20%
Orion A 35.80 0.00% 0.00 238 35.60 35.60 35.85 260 35.70 36.15 30 0.42% -1.24%
Orion B 36.22 0.39% 0.14 97790 36.14 35.72 36.30 216 36.17 36.17 216 2.66% -0.59%
OUTOKUMPU 6.33 1.93% 0.12 736358 6.25 6.24 6.38 220 6.33 6.34 176 -2.28% 15.02%
Pihlajalinna 12.86 1.42% 0.18 918 12.80 12.79 12.86 114 12.60 13.12 114 2.39% 1.42%
PUUILO OYJ EO 1 7.94 3.92% 0.30 32146 7.72 7.66 7.95 2 7.90 7.94 241 -1.50% -15.09%
Raisio V 3.29 0.15% 0.01 2009 3.31 3.28 3.31 200 3.28 3.79 244 -2.52% -2.37%
Revenio Group 49.80 1.14% 0.56 6107 49.42 48.64 50.35 109 49.56 50.70 25 -2.83% -10.51%
ROVIO ENTERTAINMENT 6.78 0.74% 0.05 26612 6.77 6.60 6.82 178 6.67 6.89 178 2.65% 3.27%
Sampo 'A' 44.45 0.11% 0.05 268065 44.62 44.01 44.62 20034 44.42 44.42 1343 -1.92% 0.63%
SANOMA 13.80 2.22% 0.30 12506 13.60 13.50 13.82 45 13.68 14.06 45 1.92% 1.47%
- - - - - - - - - - - 0.00% 0.00%
SSAB A 59.20 2.88% 1.66 419310 58.30 58.04 59.40 550 59.14 59.44 307 -3.14% 13.15%
SSAB B 51.14 2.63% 1.31 1980599 50.50 50.14 51.48 600 51.08 51.30 500 -4.12% 12.30%
Stora Enso Oyj R 17.18 0.76% 0.13 769149 17.16 16.98 17.29 79 17.16 17.21 414 0.20% 6.34%
Telia Company 37.27 1.19% 0.44 4179184 36.97 36.88 37.42 2500 37.11 37.27 72 4.71% 5.43%
Terveystalo 11.66 1.39% 0.16 5569 11.52 11.46 11.66 39 11.64 11.66 223 3.55% -1.52%
TietoEVRY 27.18 0.52% 0.14 82874 27.08 27.00 27.34 300 27.10 27.30 230 0.44% -1.09%
UPM Kymmene 35.45 0.68% 0.24 593447 35.35 35.04 35.68 111 35.43 35.43 111 1.91% 5.87%
Uponor 20.76 1.07% 0.22 48549 20.78 20.35 20.82 84 20.60 20.84 84 -1.52% -0.76%
Valmet OYJ 34.77 1.65% 0.56 134148 34.34 33.83 34.79 29 34.75 34.81 249 -2.21% -7.49%
Wärtsilä 12.96 2.21% 0.28 704178 12.84 12.71 13.00 104 12.95 12.97 220 1.61% 4.64%
YIT 4.74 -0.13% -0.01 39069 4.75 4.70 4.79 108 4.74 4.74 370 1.48% 10.04%