20.10.2021 04:03:53
FINLAND OMXH BENCH(TR)
152.24
EUR
0.7353
0.49%
19.10.2021 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 151.51 Volatilität in % -
Börse Letzter Handel 19.10.2021 / 17:35
Währung EUR Aktualisierungsstand 20.10.2021 / 04:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.21% 159.6 124.4
1 Woche 2.37% 152.7 148.0
1 Monat 0.83% 153.3 144.7
3 Monate 2.36% 159.6 144.7
6 Monate 8.52% 159.6 137.8
1 Jahr 25.21% 159.6 109.9
3 Jahre 45.99% 159.6 75.6
15.82
26.51
10.63
1.13
22.21
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.82,"chartHeight":22.992474974079,"year":2019,"ID_NOTATION":"12363634"},"2020":{"performance":10.63,"chartHeight":20.900896766898,"year":2020,"ID_NOTATION":"12363634"},"2021":{"performance":22.21,"chartHeight":24.777218965158,"year":2021,"ID_NOTATION":"12363634"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 04:03:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alma Media 11.52 0.00% 0.00 - 11.52 11.52 11.52 276 11.40 11.68 276 9.30% 65.99%
Anora Group 10.62 0.57% 0.06 77675 10.62 10.60 10.74 5 10.62 10.66 67 4.32% 0.00%
Atria A 11.50 0.35% 0.04 1910 11.42 11.40 11.58 141 11.36 11.50 38 8.90% 54.36%
CapMan B 2.85 1.43% 0.04 48000 2.87 2.83 2.90 534 2.83 2.85 700 5.57% 40.86%
Cargotec B 44.56 1.97% 0.86 17828 44.14 43.76 44.64 279 44.54 44.64 92 4.33% 31.45%
Citycon 6.95 0.62% 0.04 38610 6.93 6.92 6.96 1594 6.95 6.96 235 0.11% -12.66%
Elisa A 53.90 -3.06% -1.70 135253 55.42 53.53 55.50 64 53.86 53.92 35 -1.64% 19.21%
Enento Group 36.30 1.11% 0.40 28 35.90 35.90 36.30 90 36.00 36.70 90 1.11% 34.44%
EQ Oyj 25.90 -2.26% -0.60 997 26.65 25.90 26.85 55 25.30 25.90 68 1.77% 162.15%
Finnair 0.64 -0.48% -0.00 207061 0.65 0.64 0.65 1349 0.64 0.64 1798 -3.05% -15.11%
Fiskars A 21.05 -1.64% -0.35 6416 21.45 21.05 21.50 150 21.00 21.10 76 6.10% 69.48%
FORTUM 26.38 -1.16% -0.31 650010 26.75 26.38 26.81 315 26.38 26.57 150 -1.16% 33.17%
Huhtamäki 39.50 0.84% 0.33 91063 39.28 39.24 39.69 19 39.42 39.51 36 1.86% -6.93%
KEMIRA 13.66 0.00% 0.00 53155 13.70 13.62 13.83 373 13.63 13.66 503 1.71% 5.24%
Kesko 'A' 27.75 -0.54% -0.15 4575 28.10 27.75 28.25 44 27.20 27.80 411 2.78% 109.43%
Kesko B 29.96 -0.13% -0.04 214047 30.07 29.96 30.41 279 29.95 30.04 228 2.08% 41.99%
Kojamo 19.17 0.95% 0.18 60865 18.96 18.94 19.19 150 18.70 19.19 652 4.07% 6.15%
KONE 59.40 0.85% 0.50 378001 59.00 58.64 59.60 109 59.22 59.42 35 0.17% -10.62%
Konecranes 36.20 1.96% 0.69 10946 35.59 35.59 36.24 215 36.15 36.23 26 4.76% 25.11%
Marimekko 75.00 0.27% 0.20 520 75.10 74.60 75.70 13 74.90 75.70 2 4.46% 0.00%
Metsä Board B 8.33 1.22% 0.10 280949 8.25 8.24 8.47 1275 8.32 8.34 302 6.18% -3.31%
Metso Outotec 8.35 0.85% 0.07 676363 8.31 8.31 8.48 103 8.34 8.39 670 2.44% 2.00%
Neles 12.38 1.68% 0.20 30825 12.17 12.17 12.44 629 12.38 12.39 634 4.29% 13.94%
Neste Corp 49.69 2.43% 1.18 325075 49.14 48.98 50.28 50 49.69 49.73 40 6.61% -16.57%
NOKIA 5.10 -1.16% -0.06 4488411 5.16 5.09 5.17 934 5.09 5.11 1557 0.77% 61.60%
NOKIAN TYRES 31.66 0.54% 0.17 111718 31.67 31.52 31.94 50 31.47 31.69 35 2.29% 9.59%
Nordea Bank 109.60 0.04% 0.04 1726466 109.32 109.07 110.09 500 108.90 109.76 272 3.24% 63.24%
Olvi A 51.00 -0.58% -0.30 364 51.70 51.00 51.90 64 50.80 51.60 31 0.59% 3.45%
Orion A 36.50 0.55% 0.20 867 36.35 36.10 36.60 50 36.45 36.55 50 2.53% 7.35%
Orion B 36.55 0.47% 0.17 121247 36.24 36.05 36.59 82 36.48 36.55 65 2.44% -2.46%
OUTOKUMPU 5.51 -0.83% -0.05 724166 5.61 5.50 5.67 500 5.51 5.51 310 1.10% 70.65%
Pihlajalinna 11.94 0.34% 0.04 424 11.92 11.88 11.96 171 11.84 11.94 232 2.05% 15.25%
Raisio V 3.50 0.00% 0.00 4903 3.50 3.49 3.52 512 3.47 3.60 587 2.04% 11.48%
Revenio Group 56.45 4.44% 2.40 9802 54.30 53.95 56.55 127 56.35 56.50 117 3.77% 57.02%
ROVIO ENTERTAINMENT 6.21 -0.24% -0.01 18105 6.27 6.18 6.35 186 6.15 6.24 168 4.89% -1.93%
Sampo 'A' 45.69 0.69% 0.32 196919 45.47 45.35 45.74 128 45.61 45.72 143 0.19% 31.68%
SANOMA 14.62 1.67% 0.24 7065 14.62 14.50 14.82 36 14.56 14.64 31 1.81% 5.18%
- - - - - - - - - - - 0.00% 0.00%
SSAB A 46.17 2.12% 0.96 901261 45.65 45.45 46.70 300 46.10 46.25 746 5.87% 56.51%
SSAB B 40.27 1.99% 0.79 2050344 39.84 39.75 40.82 1600 40.15 40.31 2000 7.52% 53.04%
Stora Enso Oyj R 14.63 2.99% 0.42 1083368 14.25 14.21 14.63 150 14.54 14.65 300 4.13% -6.83%
Telia Company 36.33 0.08% 0.03 2192320 36.30 35.92 36.38 13633 36.27 36.27 1687 0.44% 6.68%
Terveystalo 11.42 1.60% 0.18 7414 11.24 11.18 11.42 128 11.38 11.42 1132 2.88% 8.35%
TietoEVRY 28.06 0.21% 0.06 143694 27.98 27.64 28.06 184 27.94 28.06 110 5.09% 4.31%
Tikkurila 34.10 0.00% 0.00 - 34.10 34.10 34.10 200 32.95 35.10 200 0.29% 37.50%
UPM-KYMMENE 31.04 1.97% 0.60 514069 30.50 30.50 31.07 116 30.85 31.10 182 2.54% 1.50%
Uponor 23.02 0.52% 0.12 26607 23.24 22.78 23.42 20 22.98 23.02 231 3.32% 24.70%
Valmet OYJ 32.87 1.39% 0.45 118704 32.45 32.37 33.05 52 32.86 32.91 72 3.58% 40.11%
Wärtsilä 10.64 -0.33% -0.04 207612 10.68 10.60 10.77 50 10.55 10.73 277 0.28% 30.11%
YIT 4.65 1.22% 0.06 29136 4.59 4.57 4.65 1156 4.64 4.66 284 0.39% -5.91%