26.01.2022 23:40:36
FINLAND OMXH BENCH
62.99
EUR
1.0951
1.77%
26.01.2022 17:35
 
Chart
Kursdaten
Kurs 62.99 Eröffnung 62.34
Diff. absolut 1.10 Tages-Hoch 63.43
Diff. % 1.77 % Tages-Tief 62.29
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 61.90 Volatilität in % -
Börse Letzter Handel 26.01.2022 / 17:35
Währung EUR Aktualisierungsstand 26.01.2022 / 23:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -5.65% 68.3 60.6
1 Woche -3.77% 65.9 60.6
1 Monat -4.86% 68.3 60.6
3 Monate -4.68% 68.3 60.6
6 Monate -7.80% 69.7 60.6
1 Jahr 8.21% 69.7 56.5
3 Jahre 19.72% 69.7 35.2
5.62
1.13
19.13
18.92
SMI
SMI
SMI
-5.65
-6.04
2020
2021
2022
{"2020":{"performance":5.62,"chartHeight":17.171014118572,"year":2020,"ID_NOTATION":"12363635"},"2021":{"performance":19.13,"chartHeight":23.47637281065,"year":2021,"ID_NOTATION":"12363635"},"2022":{"performance":-5.65,"chartHeight":17.198419021119,"year":2022,"ID_NOTATION":"12363635"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2022 23:40:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Alma Media 9.96 0.71% 0.07 3500 10.08 9.77 10.18 324 9.57 10.06 533 -10.11% -8.37%
Anora Group 10.12 1.00% 0.10 18236 10.18 10.10 10.28 500 10.02 10.22 341 -5.42% -6.81%
Atria A 11.44 0.00% 0.00 - 11.44 11.44 11.44 58 11.56 11.64 27 0.53% -0.69%
CapMan B 2.84 3.27% 0.09 25063 2.82 2.81 2.88 524 2.84 2.85 340 -3.73% -6.89%
Cargotec B 43.62 2.59% 1.10 25504 42.94 42.68 44.04 17 43.56 43.66 60 -7.58% -0.64%
Citycon 7.08 2.39% 0.17 49825 6.96 6.96 7.13 258 7.06 7.08 862 -0.42% 1.14%
Elisa A 51.24 -1.04% -0.54 218301 51.72 51.16 51.98 68 51.22 51.22 68 -4.33% -5.50%
Enento Group 30.70 0.49% 0.15 276 30.70 30.70 30.80 36 30.70 31.30 271 -0.97% -6.40%
EQ Oyj 24.40 6.78% 1.55 467 23.60 23.60 24.40 128 24.15 24.60 128 -0.20% -5.06%
Finnair 0.64 0.53% 0.00 56234 0.65 0.64 0.65 5346 0.64 0.64 1711 0.85% 8.01%
Fiskars A 22.80 2.24% 0.50 6948 22.50 22.50 23.15 4 22.80 23.20 58 -1.83% -1.30%
FORTUM 24.29 2.10% 0.50 1409437 24.10 23.94 24.51 380 24.25 24.25 380 -4.41% -10.04%
Huhtamäki 34.39 0.91% 0.31 127874 34.23 34.14 35.05 4 34.38 34.40 175 -5.52% -11.43%
KEMIRA 13.19 0.15% 0.02 31280 13.26 13.14 13.40 274 13.19 13.21 4 -3.69% -1.20%
Kesko 'A' 24.60 -0.20% -0.05 5319 24.80 24.60 25.00 91 24.50 24.90 91 -2.96% -9.23%
Kesko B 26.70 1.21% 0.32 201477 26.41 26.40 27.03 300 26.61 26.61 300 -2.41% -9.15%
Kojamo 20.08 2.19% 0.43 193758 19.80 19.74 20.20 302 20.06 20.12 130 0.20% -5.37%
KONE 56.61 0.09% 0.05 354282 56.66 56.46 57.00 400 56.48 56.48 400 -5.24% -10.31%
Konecranes 34.87 2.32% 0.79 143721 34.31 34.27 35.42 50 34.84 35.16 81 -7.09% -0.74%
Marimekko 69.10 3.91% 2.60 997 67.20 67.20 70.30 18 68.10 70.80 16 -7.12% -17.74%
Metsä Board B 9.49 0.69% 0.07 282657 9.44 9.38 9.75 232 9.48 9.52 44 2.10% 10.47%
Metso Outotec 9.57 2.32% 0.22 1692276 9.48 9.43 9.79 252 9.56 9.56 252 -7.69% 2.43%
Neles 12.38 2.40% 0.29 49137 12.16 12.16 12.46 204 12.36 12.38 288 -1.63% -9.60%
Neste Corp 38.69 0.86% 0.33 979722 38.52 38.02 39.70 4083 38.42 38.42 124 -11.99% -10.61%
NOKIA 5.04 1.77% 0.09 5429893 4.97 4.96 5.12 35908 5.05 5.05 35908 -1.17% -9.62%
Nokian Tyres 28.77 -0.38% -0.11 288199 29.05 28.43 29.43 3641 28.83 28.83 3641 -13.19% -13.42%
Nordea Bank 109.24 2.67% 2.84 5545053 107.18 107.02 109.76 69812 109.02 109.02 4287 -0.16% -1.27%
Olvi A 47.90 -0.21% -0.10 476 47.95 47.80 48.38 38 47.80 48.40 38 -5.52% -6.26%
Orion A 35.25 0.86% 0.30 172 35.35 35.25 35.60 47 35.20 35.70 62 -1.54% -2.76%
Orion B 35.39 1.14% 0.40 72565 35.10 34.84 35.65 129 35.33 35.33 129 -1.91% -2.87%
OUTOKUMPU 5.63 1.99% 0.11 1190047 5.60 5.59 5.74 7306 5.64 5.64 7306 -9.30% 2.34%
Pihlajalinna 12.42 1.80% 0.22 724 12.58 12.36 12.58 154 12.20 12.64 154 -2.05% -2.05%
PUUILO OYJ EO 1 7.81 0.57% 0.04 11824 7.74 7.70 7.83 294 7.81 7.82 432 2.12% -16.57%
Raisio V 3.19 0.08% 0.00 7768 3.21 3.18 3.23 5 3.08 3.30 400 -2.74% -5.19%
Revenio Group 44.62 1.18% 0.52 6645 44.66 44.04 45.50 28 43.86 45.42 28 -9.38% -19.82%
ROVIO ENTERTAINMENT 6.82 5.61% 0.36 16384 6.61 6.61 6.88 160 6.77 6.95 160 1.34% 3.88%
Sampo 'A' 42.73 2.19% 0.92 550916 42.10 41.94 43.02 6970 42.64 42.64 6970 -3.75% -3.25%
SANOMA 13.02 0.62% 0.08 17120 12.90 12.90 13.17 65 12.90 13.08 150 -3.56% -4.26%
- - - - - - - - - - - 0.00% 0.00%
SSAB A 54.44 2.91% 1.54 1096561 53.90 53.66 55.56 270 54.64 54.64 270 -5.39% 4.05%
SSAB B 46.39 1.78% 0.81 8442893 46.46 46.26 48.06 734 47.26 47.26 734 -5.12% 3.82%
Stora Enso Oyj R 17.04 3.06% 0.51 907296 16.73 16.70 17.16 170 17.03 17.05 524 -0.12% 5.41%
Telia Company 35.77 -1.06% -0.39 17248870 36.23 35.67 36.28 1857 35.74 35.74 1857 -2.86% 1.20%
Terveystalo 11.30 1.25% 0.14 8695 11.20 11.20 11.40 221 11.28 11.32 297 -1.74% -4.56%
TietoEVRY 25.94 1.17% 0.30 127044 25.75 25.75 26.10 839 25.94 25.94 839 -4.07% -5.60%
UPM Kymmene 35.44 2.34% 0.81 742647 34.79 34.78 35.58 5937 35.44 35.44 5937 0.64% 5.82%
Uponor 19.04 0.53% 0.10 76094 19.06 18.96 19.37 84 18.93 19.10 156 -7.30% -8.99%
Valmet OYJ 33.55 2.32% 0.76 152743 33.13 32.90 33.88 154 33.63 33.63 154 -1.90% -10.72%
Wärtsilä 12.12 3.19% 0.38 699571 11.88 11.87 12.30 9216 12.11 12.11 9216 -4.45% -2.18%
YIT 4.37 0.32% 0.01 56941 4.38 4.36 4.43 124 4.36 4.38 124 -7.96% 1.41%