05.12.2021 09:29:52
SWEDEN 30 ASK
2242.83
SEK
-23.1215
-1.02%
03.12.2021 17:35
 
Chart
Kursdaten
Kurs 2242.83 Eröffnung 2275.09
Diff. absolut -23.12 Tages-Hoch 2288.05
Diff. % -1.02 % Tages-Tief 2126.25
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 2265.95 Volatilität in % -
Börse Letzter Handel 03.12.2021 / 17:35
Währung SEK Aktualisierungsstand 05.12.2021 / 09:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.00% 2551.2 1751.8
1 Woche -0.04% 2348.2 1888.3
1 Monat -3.17% 2551.2 1888.3
3 Monate -5.54% 2551.2 1888.3
6 Monate -1.38% 2551.2 1888.3
1 Jahr 17.33% 2551.2 1612.0
3 Jahre 46.52% 2551.2 1151.3
25.09
26.51
7.05
1.13
19
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.09,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"12449381"},"2020":{"performance":7.05,"chartHeight":19.749565493036,"year":2020,"ID_NOTATION":"12449381"},"2021":{"performance":19,"chartHeight":25.245743202072,"year":2021,"ID_NOTATION":"12449381"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.12.2021 09:29:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 343.30 -3.53% -12.55 736182 348.00 342.30 353.70 3879 343.60 343.60 80 -3.21% 51.43%
ASSA Abloy B 259.90 -1.33% -3.50 1491355 261.20 254.70 261.70 36199 259.50 259.50 3298 1.33% 27.87%
AstraZeneca 988.80 -0.59% -5.90 221782 1001.60 985.30 1001.80 46 988.60 989.10 32 -3.42% 19.58%
Atlas Copco A 559.00 -0.50% -2.80 306030 569.40 557.80 570.80 10043 557.80 557.80 882 -2.74% 32.70%
Atlas Copco B 475.60 -0.15% -0.70 92621 482.80 474.00 484.70 37 475.20 475.60 70 -2.84% 28.63%
Autoliv Sdr 891.80 -0.93% -8.40 124174 916.60 889.60 918.20 37 892.00 893.40 200 2.58% 16.54%
Boliden 313.50 -0.95% -3.00 447876 318.60 312.30 318.60 2351 313.50 313.50 448 0.70% 8.13%
Electrolux B 207.00 -1.00% -2.10 258787 210.50 206.00 210.80 300 207.10 207.30 200 -0.14% 8.91%
Ericsson B 91.87 -1.50% -1.40 2376291 93.88 91.59 94.05 30446 91.70 91.70 1004 -2.50% -4.88%
ESSITY AB B 285.40 -0.97% -2.80 578616 289.65 284.80 290.65 2019 285.00 285.00 2019 -4.46% 8.59%
Evolution 936.25 6.11% 53.95 653603 940.30 913.70 967.70 2231 935.00 935.00 21 -2.09% 11.64%
Getinge B 374.25 -1.59% -6.05 674598 382.00 373.30 385.30 7516 374.80 374.80 69 -2.79% 94.29%
Hennes & Mauritz B 160.24 -2.90% -4.78 2031737 166.86 159.60 167.06 1929 160.22 160.22 1929 0.29% -7.32%
Hexagon B 129.30 -2.34% -3.10 1543779 133.65 129.00 133.65 800 129.30 129.60 551 -3.04% 22.79%
Investor B 210.75 -1.38% -2.95 1004611 214.65 210.40 215.12 23635 210.90 210.90 5 2.65% 40.10%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 107.22 -1.31% -1.42 2300700 110.04 107.02 110.30 46342 107.24 107.24 4435 1.32% 59.70%
Sandvik 229.50 -0.74% -1.70 1091742 233.50 229.15 234.10 228 229.50 229.80 188 -3.30% 14.26%
Sinch AB 106.35 -3.32% -3.65 1200947 110.83 106.00 112.40 745 106.20 106.50 93 -9.91% -20.63%
SEB A 131.30 -1.24% -1.65 1233246 133.90 130.95 134.68 900 131.25 131.50 499 1.66% 54.62%
Skanska B 211.20 -1.08% -2.30 171888 216.30 210.90 216.40 2709 211.10 211.10 2 -2.87% 1.28%
SKF B 208.90 -2.75% -5.90 496955 215.60 208.25 216.00 4216 208.60 208.60 1902 -1.72% 0.23%
Svenska Cellulos B 149.60 -1.64% -2.50 326884 152.70 149.60 153.05 300 149.55 149.70 212 1.73% 3.17%
SHB A 95.50 -1.10% -1.06 1248070 97.30 95.36 97.44 600 95.50 95.50 600 -4.44% 16.56%
Swedbank A 183.44 -0.97% -1.80 1004884 185.85 183.05 186.78 18164 183.76 183.76 421 -4.29% 27.68%
Swedish Match 64.48 0.12% 0.08 2332485 64.60 63.96 65.02 7908 64.34 64.34 7908 -4.97% 0.78%
Tele2 B 127.15 -0.31% -0.40 607450 128.40 126.75 128.65 5202 127.20 127.20 5202 -2.30% 17.34%
Telia Company 34.74 -0.59% -0.20 2536430 35.07 34.68 35.12 34144 34.76 34.76 13535 -2.05% 2.04%
Volvo B 197.30 -1.42% -2.85 934046 202.00 197.14 202.25 24518 197.18 197.18 1480 -3.59% 2.75%