25.10.2021 12:27:27
DJ US RESTAU.+BARS PRUSD
2511.08
USD
-20.6600
-0.82%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 2531.74 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 12:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.32% 2647.0 2115.7
1 Woche 0.02% 2541.4 2503.6
1 Monat -1.35% 2591.0 2482.4
3 Monate -2.31% 2647.0 2482.4
6 Monate 3.18% 2647.0 2335.8
1 Jahr 18.18% 2647.0 1983.5
3 Jahre 64.09% 2647.0 1107.5
22.64
26.51
16.16
1.13
12.32
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.64,"chartHeight":24.788284420024,"year":2019,"ID_NOTATION":"1244966"},"2020":{"performance":16.16,"chartHeight":23.020930240305,"year":2020,"ID_NOTATION":"1244966"},"2021":{"performance":12.32,"chartHeight":21.598808511554,"year":2021,"ID_NOTATION":"1244966"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:27:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Brinker Internationa 44.62 0.70% 0.31 998954 44.00 43.64 45.06 100 42.44 48.00 300 -6.14% -21.12%
Cheesecake Factory 42.35 2.54% 1.05 1059604 41.10 40.70 42.52 100 41.00 47.34 100 -1.60% 14.27%
Chipotle Mexican Gri 1792.21 -2.80% -51.62 591113 1843.75 1773.70 1855.60 100 1750.80 1810.00 100 -2.11% 29.24%
Cracker Barrel Old C 130.24 -0.62% -0.81 314894 131.00 129.80 132.29 100 126.21 168.97 100 -3.30% -1.27%
Darden Restaurants 145.40 -0.15% -0.22 712812 145.20 143.44 146.05 100 144.47 146.34 100 -2.51% 22.06%
Domino s Pizza 464.33 -0.78% -3.63 408578 467.81 463.48 472.36 100 455.00 515.15 100 2.07% 21.09%
Jack in the Box 100.00 -0.23% -0.23 246866 99.97 99.30 101.06 100 85.00 109.35 100 2.04% 7.76%
McDonald's 238.44 -1.23% -2.96 3283657 240.71 238.00 242.24 100 238.51 239.00 200 -1.57% 11.12%
Papa John's Internat 121.28 0.17% 0.21 340604 119.86 119.79 121.75 100 106.55 125.52 100 -0.91% 42.93%
Starbucks 114.55 0.10% 0.11 3396356 114.41 114.07 114.98 300 114.78 114.84 100 2.78% 7.08%
Wendy's 22.59 0.76% 0.17 1699297 22.46 22.37 22.65 100 22.10 23.09 100 2.03% 3.06%
Yum! Brands 126.57 -0.17% -0.21 994410 126.37 126.23 127.18 200 125.44 127.61 200 1.09% 16.59%