28.07.2021 15:57:00
DJ US RESTAU.+BARS PRUSD
2596.43
USD
-48.4300
-1.83%
28.07.2021 15:41
 
Chart
Kursdaten
Kurs 2596.43 Eröffnung 2608.03
Diff. absolut -48.43 Tages-Hoch 2609.83
Diff. % -1.83 % Tages-Tief 2594.46
Volumen 2114477 Umsatz -
Schlusskurs vom 28.07.2021 2644.86 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 15:41
Währung USD Aktualisierungsstand 28.07.2021 / 15:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.30% 2647.0 2115.7
1 Woche 7.47% 2647.0 2484.8
1 Monat 9.04% 2647.0 2385.7
3 Monate 8.48% 2647.0 2335.8
6 Monate 23.96% 2647.0 2115.7
1 Jahr 42.76% 2647.0 1798.5
3 Jahre 83.75% 2647.0 1107.5
22.64
26.51
16.16
1.13
18.3
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.64,"chartHeight":24.869021910525,"year":2019,"ID_NOTATION":"1244966"},"2020":{"performance":16.16,"chartHeight":23.095911312214,"year":2020,"ID_NOTATION":"1244966"},"2021":{"performance":18.3,"chartHeight":23.749888758169,"year":2021,"ID_NOTATION":"1244966"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:57:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Brinker Internationa 59.43 -0.83% -0.50 27668 59.70 59.43 60.01 2300 59.26 59.53 100 4.23% 5.94%
Cheesecake Factory 50.47 -8.25% -4.54 522042 51.00 49.38 51.34 200 50.45 50.49 200 9.76% 48.43%
Chipotle Mexican Gri 1820.01 -0.82% -15.11 13371 1826.29 1820.00 1830.24 100 1818.00 1820.90 100 16.56% 32.34%
Cracker Barrel Old C 139.00 -1.28% -1.80 6584 140.47 139.00 140.47 200 139.08 139.78 100 -0.61% 6.73%
Darden Restaurants 149.25 -0.17% -0.26 62804 149.19 148.58 150.00 100 149.01 149.30 400 5.39% 25.51%
Domino s Pizza 530.51 -1.39% -7.50 22612 533.18 530.47 536.31 100 530.47 531.61 200 13.27% 40.30%
Jack in the Box 110.46 -0.14% -0.16 2432 110.46 110.46 110.46 200 109.92 110.65 100 4.67% 19.20%
McDonald's 242.89 -1.40% -3.46 571266 242.50 242.00 243.80 200 242.77 242.88 100 5.16% 14.81%
Papa John's Internat 114.50 -1.20% -1.39 12513 115.36 113.95 115.36 100 114.39 114.78 100 4.15% 36.58%
Starbucks 121.96 -3.23% -4.07 1121756 122.56 121.50 122.79 300 121.91 121.96 100 7.33% 17.81%
Wendy's 23.31 -0.47% -0.11 140817 23.27 23.26 23.47 500 23.30 23.31 700 5.31% 6.84%
Yum! Brands 123.39 -1.67% -2.09 142692 125.38 122.90 125.38 100 123.35 123.46 100 8.02% 15.59%