25.01.2022 22:03:07
DJ US GOLD MINING PR USD
138.89
USD
0.6900
0.50%
25.01.2022 21:48
 
Chart
Kursdaten
Kurs 138.89 Eröffnung 137.51
Diff. absolut 0.69 Tages-Hoch 139.38
Diff. % 0.50 % Tages-Tief 136.24
Volumen 5124768 Umsatz -
Schlusskurs vom 25.01.2022 138.20 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.01.2022 / 21:48
Währung USD Aktualisierungsstand 25.01.2022 / 22:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 1.18% 143.4 127.6
1 Woche 3.03% 143.4 132.3
1 Monat 5.08% 143.4 127.6
3 Monate 8.73% 143.4 117.1
6 Monate 2.61% 143.4 117.1
1 Jahr 1.60% 166.0 117.1
3 Jahre 88.36% 166.0 70.5
28.21
1.13
0.07
18.92
1.18
SMI
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":28.21,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1244967"},"2021":{"performance":0.07,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"1244967"},"2022":{"performance":1.18,"chartHeight":9.1366418392545,"year":2022,"ID_NOTATION":"1244967"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.01.2022 22:03:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
Argonaut Gold 2.36 4.89% 0.11 1129388 2.22 2.20 2.39 10200 2.35 2.36 3300 8.70% -6.25%
B2Gold Co. 4.57 1.56% 0.07 2590266 4.47 4.43 4.58 30200 4.57 4.58 126300 0.67% -9.64%
Barrick Gold Co. 24.62 0.70% 0.17 2544304 24.30 24.20 24.73 11000 24.61 24.62 4500 4.09% 1.66%
Centerra Gold 10.19 1.29% 0.13 432063 10.06 9.71 10.24 2300 10.19 10.20 2200 -2.99% 3.18%
Coeur Mining 5.06 1.81% 0.09 3474319 4.91 4.77 5.08 10500 5.05 5.06 2200 -2.36% -1.39%
Dundee Precious Meta 7.80 1.83% 0.14 502977 7.62 7.53 7.84 900 7.79 7.80 700 0.92% -2.05%
Eldorado Gold 11.77 3.57% 0.41 503147 11.20 11.14 11.77 3900 11.75 11.76 600 -3.97% -4.22%
Franco-Nevada Co. 164.11 0.36% 0.59 277801 162.54 160.89 165.29 200 163.99 164.10 100 0.44% -6.53%
Galiano Gold 0.82 0.00% 0.00 30550 0.84 0.81 0.84 10000 0.82 0.83 2000 0.00% -9.89%
Golden Star Resource 4.88 0.83% 0.04 15060 4.84 4.84 4.90 18900 4.88 4.89 3700 0.00% 0.00%
Iamgold Co. 3.23 1.25% 0.04 914379 3.13 3.11 3.24 56300 3.22 3.23 21700 -3.63% -19.04%
International Tower 0.96 -4.00% -0.04 9423 0.95 0.92 0.98 100 0.96 0.98 500 -4.76% 8.70%
Kinross Gold Co. 7.13 0.85% 0.06 3933038 7.01 6.92 7.13 55700 7.12 7.13 65700 -0.42% -3.68%
Kirkland Lake Gold 50.33 0.18% 0.09 521044 49.57 49.28 50.38 200 50.32 50.33 200 -0.73% -5.23%
New Gold 2.17 4.07% 0.09 1339017 2.08 2.02 2.17 16400 2.17 2.18 91300 2.96% 10.58%
Newmont 63.33 0.40% 0.25 4494516 62.72 62.07 63.58 200 63.32 63.33 200 3.04% 1.71%
NovaGold Resources 8.65 2.85% 0.24 117241 8.36 8.23 8.67 1200 8.65 8.66 1000 2.69% -3.00%
Royal Gold 103.53 1.00% 1.03 634406 102.31 101.86 104.06 200 103.48 103.58 100 2.98% -2.58%
Seabridge Gold 21.40 2.69% 0.56 54280 20.60 20.50 21.49 400 21.38 21.40 100 5.41% -0.29%
Tanzanian Gold 0.49 7.69% 0.04 5801 0.48 0.48 0.49 500 0.48 0.50 3500 -14.15% -7.14%
Torex Gold Resources 12.90 3.37% 0.42 287088 12.34 12.34 12.90 1700 12.89 12.90 700 0.89% -5.10%
Yamana Gold 5.48 2.05% 0.11 2350817 5.29 5.29 5.50 172800 5.47 5.48 17900 3.27% 0.94%