25.10.2021 13:31:54
DJUS MEDICAL SUPPL.PR USD
1433.37
USD
-1.1000
-0.08%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 1434.47 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 13:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.92% 1579.4 1216.6
1 Woche 2.20% 1442.1 1385.6
1 Monat -6.50% 1562.9 1377.1
3 Monate 1.35% 1579.4 1377.1
6 Monate 4.25% 1579.4 1319.9
1 Jahr 21.83% 1579.4 1105.0
3 Jahre 60.95% 1579.4 650.8
22.92
26.51
33.97
1.13
13.92
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.92,"chartHeight":24.8527121151,"year":2019,"ID_NOTATION":"1244969"},"2020":{"performance":33.97,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"1244969"},"2021":{"performance":13.92,"chartHeight":22.238820444055,"year":2021,"ID_NOTATION":"1244969"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 13:31:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Baxter International 82.19 0.90% 0.73 1348435 81.60 81.47 82.23 100 80.60 83.00 100 3.12% 2.43%
Becton, Dickinson (B 247.09 0.25% 0.62 1041927 246.60 245.65 247.36 100 237.50 254.35 200 2.46% -1.25%
Cooper Companies 417.02 1.33% 5.46 192257 411.00 410.00 417.43 100 290.00 419.81 100 4.70% 14.78%
Dentsply Sirona 58.30 0.03% 0.02 670468 58.41 57.50 58.55 100 57.50 58.90 100 0.78% 11.34%
Edwards Lifesciences 116.59 0.73% 0.85 1963340 115.93 115.51 116.97 200 113.05 118.88 400 3.95% 27.80%
Haemonetics Co. 71.75 0.17% 0.12 525850 71.07 71.05 72.50 100 56.00 72.75 100 2.63% -39.58%
Henry Schein 79.89 1.11% 0.88 346536 78.98 78.22 79.92 100 71.95 82.71 100 3.16% 19.49%
Hologic 73.61 -0.04% -0.03 580522 73.75 73.19 74.11 100 71.31 74.36 300 5.66% 1.07%
IDEXX Laboratories 651.85 1.02% 6.61 164474 648.63 647.60 655.74 200 651.01 690.00 100 2.63% 30.40%
Owens & Minor 36.07 2.33% 0.82 688064 35.24 34.81 36.38 100 29.88 38.89 300 9.54% 33.35%
Patterson Companies 31.87 -0.38% -0.12 549397 31.95 31.72 32.10 100 27.63 32.26 300 -0.93% 7.56%
Teleflex 376.51 -0.47% -1.77 137654 378.40 375.99 381.23 100 0.01 99999.00 100 3.66% -8.52%
West Pharmaceutic.Se 421.19 -0.25% -1.04 385611 421.19 419.17 424.80 100 267.70 462.90 100 4.05% 48.67%