28.07.2021 16:57:58
DJUS MEDICAL SUPPL.PR USD
1428.59
USD
1.9700
0.14%
28.07.2021 16:42
 
Chart
Kursdaten
Kurs 1428.59 Eröffnung 1427.21
Diff. absolut 1.97 Tages-Hoch 1433.53
Diff. % 0.14 % Tages-Tief 1422.17
Volumen 980832 Umsatz -
Schlusskurs vom 28.07.2021 1426.62 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:42
Währung USD Aktualisierungsstand 28.07.2021 / 16:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.39% 1437.6 1216.6
1 Woche 2.25% 1437.6 1385.6
1 Monat 3.02% 1437.6 1355.5
3 Monate 4.15% 1437.6 1319.9
6 Monate 11.59% 1437.6 1216.6
1 Jahr 39.93% 1437.6 989.7
3 Jahre 54.20% 1437.6 650.8
22.92
26.51
33.97
1.13
13.39
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.92,"chartHeight":24.933659451926,"year":2019,"ID_NOTATION":"1244969"},"2020":{"performance":33.97,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"1244969"},"2021":{"performance":13.39,"chartHeight":22.107120871878,"year":2021,"ID_NOTATION":"1244969"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:57:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Baxter International 82.30 0.23% 0.19 396304 82.19 81.78 82.73 300 82.26 82.31 500 1.95% 2.33%
Becton, Dickinson (B 254.21 -0.19% -0.48 94897 253.84 252.59 255.00 100 254.08 254.33 100 3.11% 1.79%
Cooper Companies 411.44 0.35% 1.44 18425 411.10 411.10 414.80 100 410.83 412.02 100 1.91% 12.85%
Dentsply Sirona 64.81 0.02% 0.01 255272 64.60 64.46 64.96 100 64.81 64.86 600 3.55% 23.76%
Edwards Lifesciences 110.11 0.19% 0.20 259018 110.00 109.95 110.78 100 110.05 110.11 100 3.12% 20.46%
Haemonetics Co. 59.02 0.55% 0.33 62667 59.21 58.75 59.64 100 58.95 59.09 200 -2.78% -50.57%
Henry Schein 79.01 0.43% 0.34 152449 78.48 78.24 79.06 300 78.94 79.02 100 3.83% 17.66%
Hologic 72.35 0.22% 0.16 1012370 72.27 72.13 72.74 200 72.34 72.36 300 2.88% -0.88%
IDEXX Laboratories 690.51 0.52% 3.56 49239 684.13 684.13 692.76 100 688.50 690.25 100 2.62% 37.43%
Owens & Minor 46.01 -2.46% -1.16 79185 47.18 45.83 47.35 100 45.90 45.98 100 0.38% 74.38%
Patterson Companies 30.40 0.16% 0.05 143887 30.54 30.02 30.54 500 30.36 30.40 100 0.73% 2.43%
Teleflex 400.74 -0.39% -1.55 29437 403.57 398.69 405.91 100 400.37 401.10 100 4.18% -2.25%
West Pharmaceutic.Se 381.23 0.75% 2.85 108881 378.09 377.70 383.26 100 380.85 381.13 100 1.53% 33.56%