28.07.2021 15:54:05
DJUS DURAB.HH.PROD.PR USD
335.10
USD
0.3100
0.09%
28.07.2021 15:39
 
Chart
Kursdaten
Kurs 335.10 Eröffnung 334.96
Diff. absolut 0.31 Tages-Hoch 335.73
Diff. % 0.09 % Tages-Tief 334.19
Volumen 140149 Umsatz -
Schlusskurs vom 28.07.2021 334.79 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 15:39
Währung USD Aktualisierungsstand 28.07.2021 / 15:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.59% 377.3 273.5
1 Woche 0.22% 341.4 328.8
1 Monat -0.07% 344.9 324.3
3 Monate -3.60% 377.3 318.1
6 Monate 11.90% 377.3 283.2
1 Jahr 33.63% 377.3 239.0
3 Jahre 31.86% 377.3 114.4
29.2
26.51
10.42
1.13
17.59
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.2,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1244970"},"2020":{"performance":10.42,"chartHeight":20.78834833965,"year":2020,"ID_NOTATION":"1244970"},"2021":{"performance":17.59,"chartHeight":23.541800967383,"year":2021,"ID_NOTATION":"1244970"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:54:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Middleby 188.25 -0.12% -0.23 7216 188.79 187.49 189.91 300 187.91 188.62 100 1.57% 46.19%
Newell Brands 27.34 0.04% 0.01 76437 27.36 27.16 27.48 200 27.33 27.35 700 1.07% 28.73%
Snap-on 220.86 0.19% 0.42 10755 222.21 220.74 223.66 200 221.12 222.27 100 -1.26% 28.81%
Stanley Black & Deck 201.47 -0.07% -0.14 55457 202.24 200.60 202.35 100 201.45 201.83 100 -1.14% 12.91%
Tupperware Brands 20.64 0.68% 0.14 12854 20.79 20.58 20.83 500 20.63 20.72 100 -1.35% -36.71%
Whirlpool 220.79 0.62% 1.36 8599 220.25 219.74 221.00 100 220.51 221.08 400 2.93% 21.57%