28.07.2021 16:58:37
DJ US HOME CONSTR.PR USD
1478.71
USD
-20.1300
-1.34%
28.07.2021 16:43
 
Chart
Kursdaten
Kurs 1478.71 Eröffnung 1496.83
Diff. absolut -20.13 Tages-Hoch 1504.85
Diff. % -1.34 % Tages-Tief 1477.05
Volumen 985462 Umsatz -
Schlusskurs vom 28.07.2021 1498.84 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:43
Währung USD Aktualisierungsstand 28.07.2021 / 16:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 30.97% 1675.2 1079.0
1 Woche 3.85% 1520.0 1424.5
1 Monat 3.87% 1523.0 1382.6
3 Monate -3.83% 1675.2 1382.6
6 Monate 18.02% 1675.2 1192.5
1 Jahr 35.72% 1675.2 1067.9
3 Jahre 93.89% 1675.2 448.5
48.4
26.51
22.09
1.13
30.97
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.4,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1244971"},"2020":{"performance":22.09,"chartHeight":24.739694457363,"year":2020,"ID_NOTATION":"1244971"},"2021":{"performance":30.97,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"1244971"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:58:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
D.R. Horton 91.55 -1.71% -1.59 334478 92.73 91.42 93.29 300 91.54 91.59 200 4.58% 35.14%
Lennar 100.89 -1.46% -1.50 182785 101.86 100.79 102.95 200 100.92 100.99 100 3.95% 34.32%
M.D.C. 50.38 -0.67% -0.34 87923 50.85 50.33 51.39 200 50.34 50.44 100 4.25% 4.36%
NVR 5065.00 -0.81% -41.14 2093 5119.25 5065.00 5143.86 10 5045.00 5068.93 20 4.20% 25.15%
Pulte Group 52.73 -1.23% -0.66 329029 53.57 52.60 54.07 100 52.74 52.75 100 2.26% 23.82%
Toll Brothers 55.92 -0.96% -0.54 128217 56.42 55.68 56.84 300 55.89 55.92 100 2.54% 29.88%