25.10.2021 13:32:25
DJ US HOME CONSTR.PR USD
1457.87
USD
-4.9800
-0.34%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 1462.85 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 13:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 27.39% 1675.2 1079.0
1 Woche 2.48% 1482.1 1418.4
1 Monat 1.49% 1482.1 1346.1
3 Monate -0.22% 1590.7 1346.1
6 Monate -2.17% 1675.2 1346.1
1 Jahr 25.76% 1675.2 1077.8
3 Jahre 144.01% 1675.2 448.5
48.4
26.51
22.09
1.13
27.39
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.4,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1244971"},"2020":{"performance":22.09,"chartHeight":24.659376829536,"year":2020,"ID_NOTATION":"1244971"},"2021":{"performance":27.39,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"1244971"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 13:32:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
D.R. Horton 88.59 -0.71% -0.63 1900744 89.29 88.51 90.49 200 88.00 90.00 100 1.77% 28.54%
Lennar 100.50 -0.91% -0.92 2478402 101.55 100.18 102.76 200 99.00 102.25 1000 3.48% 31.84%
M.D.C. 49.79 -1.19% -0.60 288495 50.50 49.70 51.10 300 48.00 51.20 600 3.66% 2.45%
NVR 4875.50 -0.50% -24.50 14718 4929.19 4875.21 4934.16 80 4836.60 5290.00 20 -1.83% 19.50%
Pulte Group 49.72 -0.76% -0.38 1970525 50.33 49.64 50.91 200 49.18 50.70 100 2.71% 15.31%
Toll Brothers 60.44 -0.76% -0.46 611521 61.00 60.32 61.81 100 60.11 62.00 200 3.16% 39.04%