28.07.2021 15:51:07
DJ US FURNISHINGS PR USD
472.21
USD
4.8000
1.03%
28.07.2021 15:36
 
Chart
Kursdaten
Kurs 472.21 Eröffnung 469.07
Diff. absolut 4.80 Tages-Hoch 472.21
Diff. % 1.03 % Tages-Tief 468.72
Volumen 47970 Umsatz -
Schlusskurs vom 28.07.2021 467.41 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 15:36
Währung USD Aktualisierungsstand 28.07.2021 / 15:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 28.28% 548.5 351.0
1 Woche -0.67% 485.8 462.2
1 Monat -4.02% 501.6 446.6
3 Monate -7.45% 548.5 446.6
6 Monate 28.99% 548.5 355.0
1 Jahr 86.17% 548.5 248.0
3 Jahre 29.95% 548.5 139.8
36.81
26.51
1.45
1.13
28.28
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.81,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1244972"},"2020":{"performance":1.45,"chartHeight":10.417412157082,"year":2020,"ID_NOTATION":"1244972"},"2021":{"performance":28.28,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"1244972"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:51:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Dorel Industries B 14.61 0.62% 0.09 5020 14.55 14.43 14.62 100 14.50 14.70 700 0.28% -2.75%
Herman Miller 45.46 1.00% 0.45 16316 45.39 45.02 45.75 200 45.15 45.42 100 1.83% 33.17%
HNI Co. 39.85 0.84% 0.33 1143 39.85 39.85 39.85 300 39.56 40.70 1000 -3.35% 14.68%
Leggett & Platt 48.12 0.69% 0.33 8720 47.97 47.97 48.13 500 47.95 48.13 100 -1.48% 7.88%
Mohawk Industries 192.23 1.52% 2.88 12245 190.83 189.93 192.27 100 191.46 191.99 100 1.52% 34.34%
Tempur Sealy Interna 38.46 0.55% 0.21 27005 38.15 38.07 38.48 200 38.40 38.50 600 -3.24% 41.67%