25.10.2021 12:22:04
DJ US FURNISHINGS PR USD
502.81
USD
0.4300
0.09%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 502.38 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 12:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 38.00% 548.5 351.0
1 Woche 5.27% 509.4 475.7
1 Monat 1.23% 509.4 462.4
3 Monate 7.14% 518.6 458.6
6 Monate 3.53% 548.5 446.6
1 Jahr 65.84% 548.5 280.3
3 Jahre 62.54% 548.5 139.8
36.81
26.51
1.45
1.13
38
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.81,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1244972"},"2020":{"performance":1.45,"chartHeight":10.383591940184,"year":2020,"ID_NOTATION":"1244972"},"2021":{"performance":38,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"1244972"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:22:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Dorel Industries B 23.74 -1.12% -0.27 95630 24.12 23.47 24.35 2000 22.67 24.47 1000 0.85% 59.01%
Herman Miller 39.11 0.70% 0.27 434574 38.59 38.59 39.40 100 14.83 40.65 100 2.81% 15.71%
HNI Co. 39.95 1.81% 0.71 235636 39.42 39.31 39.99 200 38.86 41.13 100 3.82% 15.93%
Leggett & Platt 47.39 -0.32% -0.15 622088 47.72 47.37 48.37 100 47.00 49.60 100 3.65% 6.98%
Mohawk Industries 192.12 0.14% 0.27 373343 192.04 191.01 194.27 100 186.47 220.13 300 4.40% 36.30%
Tempur Sealy Interna 47.92 0.29% 0.14 912698 47.95 47.66 48.64 100 46.81 48.44 200 7.42% 77.48%