28.07.2021 16:55:56
DJ US EL.COMP.+EQ.PR USD
519.07
USD
5.6700
1.10%
28.07.2021 16:40
 
Chart
Kursdaten
Kurs 519.07 Eröffnung 517.86
Diff. absolut 5.67 Tages-Hoch 523.57
Diff. % 1.10 % Tages-Tief 517.20
Volumen 3340451 Umsatz -
Schlusskurs vom 28.07.2021 513.40 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:40
Währung USD Aktualisierungsstand 28.07.2021 / 16:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.88% 535.4 449.8
1 Woche 1.76% 519.6 507.2
1 Monat 1.29% 519.6 486.9
3 Monate -2.67% 533.1 486.9
6 Monate 12.81% 535.4 449.8
1 Jahr 40.86% 535.4 355.0
3 Jahre 35.19% 535.4 223.0
22.97
26.51
17.8
1.13
10.88
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.97,"chartHeight":24.945118727504,"year":2019,"ID_NOTATION":"1244973"},"2020":{"performance":17.8,"chartHeight":23.604210204611,"year":2020,"ID_NOTATION":"1244973"},"2021":{"performance":10.88,"chartHeight":21.015518249156,"year":2021,"ID_NOTATION":"1244973"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:55:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amphenol 'A' 71.31 1.31% 0.92 577830 70.65 70.41 71.46 600 71.30 71.33 300 2.59% 7.65%
Arrow Electronics 114.13 -0.58% -0.67 59032 115.05 113.60 115.07 200 114.06 114.28 600 3.25% 17.99%
Avnet 40.04 -0.42% -0.17 45902 40.25 39.91 40.48 400 40.00 40.05 200 2.39% 14.53%
Belden 47.55 -0.36% -0.17 15099 48.00 47.10 48.27 100 47.31 47.48 200 1.14% 13.89%
Benchmark Electronic 24.75 -0.08% -0.02 16494 25.01 24.58 25.10 100 24.73 24.79 100 -2.52% -8.29%
Celestica 11.07 1.93% 0.21 136239 10.81 10.76 11.16 500 11.07 11.08 600 17.92% 5.74%
EnerSys 94.51 -0.78% -0.74 21585 95.89 94.31 96.74 100 94.43 94.59 100 -0.18% 14.68%
Flex Ltd 16.55 0.42% 0.07 680475 16.44 16.44 16.71 1400 16.54 16.55 500 2.62% -8.34%
HUBBELL INC. DL-,01 194.05 -1.07% -2.10 21049 196.82 193.96 196.86 100 193.83 194.32 200 -0.23% 25.10%
Jabil Circuit 57.05 0.29% 0.17 111513 57.19 56.83 57.73 200 57.04 57.07 200 3.21% 33.76%
Littelfuse 252.28 2.90% 7.11 12461 256.24 250.51 261.22 200 252.00 253.76 300 -0.20% -3.73%
Plexus Co. 86.37 0.49% 0.42 10939 86.17 85.57 87.58 100 86.32 86.61 100 0.61% 9.90%
Regal Beloit 133.27 -0.71% -0.95 27817 134.00 132.89 135.00 100 133.11 133.40 100 3.31% 9.29%
TE CONNECTIVITY 141.66 2.91% 4.01 693965 141.00 140.28 144.67 200 141.63 141.74 400 1.57% 13.69%
Universal Display Co 214.59 0.65% 1.39 18205 213.25 212.47 215.75 100 214.38 214.86 100 0.48% -7.22%
Vishay Intertechnolo 21.29 0.38% 0.08 78707 21.32 21.25 21.55 400 21.30 21.32 100 -0.75% 2.41%
Wesco International 100.87 -0.72% -0.73 55076 102.23 100.79 102.62 100 101.00 101.22 100 1.30% 29.43%