25.10.2021 13:29:43
DJ US EL.COMP.+EQ.PR USD
544.13
USD
-3.2500
-0.59%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 547.38 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 13:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.52% 556.3 449.8
1 Woche 1.87% 551.1 530.0
1 Monat 4.86% 551.1 506.9
3 Monate 6.38% 556.3 506.9
6 Monate 4.38% 556.3 486.9
1 Jahr 31.99% 556.3 378.6
3 Jahre 61.64% 556.3 223.0
22.97
26.51
17.8
1.13
17.52
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.97,"chartHeight":24.864134188042,"year":2019,"ID_NOTATION":"1244973"},"2020":{"performance":17.8,"chartHeight":23.527578936038,"year":2020,"ID_NOTATION":"1244973"},"2021":{"performance":17.52,"chartHeight":23.444471622231,"year":2021,"ID_NOTATION":"1244973"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 13:29:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amphenol 'A' 79.30 -0.24% -0.19 1403406 79.50 79.05 80.12 100 78.42 80.30 100 2.89% 21.28%
Arrow Electronics 120.13 0.05% 0.06 286650 120.07 119.90 122.14 200 117.53 122.92 200 1.87% 23.46%
Avnet 37.84 -0.55% -0.21 475661 38.13 37.83 38.55 100 1.01 41.00 100 0.96% 7.78%
Belden 60.31 -0.41% -0.25 145246 60.82 60.16 61.43 400 55.00 63.00 100 -0.46% 43.94%
Benchmark Electronic 25.30 -2.05% -0.53 83446 25.75 25.27 25.93 300 25.30 29.19 400 -2.84% -6.33%
Celestica 11.53 -0.09% -0.01 189607 11.51 11.44 11.68 500 11.15 11.75 10100 -0.09% 12.27%
EnerSys 76.78 -0.71% -0.55 173658 77.44 76.56 77.80 200 74.81 77.25 100 -2.37% -7.56%
Flex Ltd 18.67 -1.53% -0.29 2300093 18.88 18.62 19.08 100 18.60 18.88 100 -1.94% 3.84%
HUBBELL INC. DL-,01 192.07 0.66% 1.26 141353 191.60 191.22 192.69 100 0.01 205.00 600 2.00% 22.50%
Jabil Circuit 61.62 -1.61% -1.01 723956 62.80 61.47 63.60 100 60.00 63.95 300 -1.19% 44.89%
Littelfuse 294.40 -0.47% -1.40 130116 296.42 293.98 299.24 100 0.01 99999.00 100 4.84% 15.61%
Plexus Co. 94.93 -0.57% -0.54 61367 95.41 94.92 96.62 10000 0.03 97.89 100 1.56% 21.38%
Regal Rexnord 150.25 -0.34% -0.52 753936 150.62 148.48 150.84 100 0.01 99999.00 100 4.16% 22.34%
TE CONNECTIVITY 147.60 -0.74% -1.10 1065149 148.97 147.43 150.57 100 138.50 154.00 100 0.20% 21.91%
Universal Display Co 173.39 -4.58% -8.33 299590 181.75 173.28 182.15 100 170.38 175.00 100 -1.93% -24.55%
Vishay Intertechnolo 19.35 -1.17% -0.23 521798 19.58 19.32 19.87 100 19.00 19.40 200 -0.41% -6.57%
Wesco International 125.49 -1.43% -1.82 169405 128.14 125.49 129.05 200 125.00 154.78 100 0.54% 59.86%