28.07.2021 15:49:40
DJ US AUTO PARTS PR USD
633.97
USD
7.6800
1.23%
28.07.2021 15:34
 
Chart
Kursdaten
Kurs 633.97 Eröffnung 627.32
Diff. absolut 7.68 Tages-Hoch 634.20
Diff. % 1.23 % Tages-Tief 627.32
Volumen 1149878 Umsatz -
Schlusskurs vom 28.07.2021 626.29 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 15:34
Währung USD Aktualisierungsstand 28.07.2021 / 15:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.67% 677.1 535.1
1 Woche 1.67% 628.9 613.1
1 Monat -2.71% 646.1 585.6
3 Monate -1.87% 677.1 585.6
6 Monate 15.30% 677.1 539.8
1 Jahr 50.37% 677.1 391.0
3 Jahre 18.08% 677.1 230.5
26.15
26.51
15.04
1.13
14.67
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.15,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1244974"},"2020":{"performance":15.04,"chartHeight":22.718204232096,"year":2020,"ID_NOTATION":"1244974"},"2021":{"performance":14.67,"chartHeight":22.587217722016,"year":2021,"ID_NOTATION":"1244974"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:49:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BorgWarner 47.95 1.22% 0.58 23341 47.44 47.44 47.97 100 47.92 48.00 300 0.72% 22.59%
Gentex 33.21 0.64% 0.21 39774 32.97 32.97 33.22 200 33.19 33.22 300 3.22% -2.74%
Genuine Parts 129.01 0.10% 0.13 6179 129.04 128.73 129.09 300 128.86 129.09 200 0.43% 28.33%
Lear Corp 170.85 1.75% 2.94 5032 169.22 168.85 171.28 400 169.47 170.95 200 -0.04% 5.58%
Linamar 72.90 0.82% 0.59 1026 72.94 72.74 72.94 100 72.70 72.99 100 -0.18% 7.25%
LKQ Corp 50.34 0.56% 0.28 82311 50.26 49.96 50.35 300 50.33 50.44 200 0.02% 42.05%
Magna International 103.54 1.49% 1.52 28102 102.42 102.42 103.58 100 103.38 103.50 100 -6.28% 13.22%
Martinrea Internatio 12.35 0.08% 0.01 5939 12.45 12.31 12.45 100 12.31 12.37 300 0.49% -16.96%
Tenneco A 17.39 3.57% 0.60 14909 17.02 16.91 17.41 600 17.30 17.40 200 -1.00% 58.40%
Visteon Co. 108.00 0.09% 0.10 12595 108.43 107.47 109.62 200 107.97 110.16 500 -0.90% -14.04%