25.10.2021 12:18:26
DJ US AUTO PARTS PR USD
640.22
USD
-12.1300
-1.86%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 652.35 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 12:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.22% 677.1 535.1
1 Woche -1.44% 655.0 635.1
1 Monat 9.85% 655.0 584.1
3 Monate 4.28% 658.0 559.8
6 Monate 4.87% 677.1 559.8
1 Jahr 36.08% 677.1 434.9
3 Jahre 47.78% 677.1 230.5
26.15
26.51
15.04
1.13
17.22
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.15,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1244974"},"2020":{"performance":15.04,"chartHeight":22.644449389426,"year":2020,"ID_NOTATION":"1244974"},"2021":{"performance":17.22,"chartHeight":23.353941095483,"year":2021,"ID_NOTATION":"1244974"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:18:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BorgWarner 45.08 -1.96% -0.90 1180171 46.22 45.06 46.47 100 45.00 45.65 100 -4.15% 16.67%
Gentex 34.36 -6.78% -2.50 2555681 36.26 34.21 36.92 100 33.41 34.00 200 -8.05% 1.27%
Genuine Parts 133.03 -1.10% -1.48 807652 135.15 132.55 137.15 100 129.00 143.00 100 4.59% 32.46%
Lear Corp 169.69 -2.36% -4.10 314533 174.88 169.31 175.88 100 164.87 176.67 100 -5.24% 6.70%
Linamar 67.89 -1.28% -0.88 136049 69.05 67.88 69.27 500 67.33 69.00 300 -4.33% 0.70%
LKQ Corp 56.35 -0.12% -0.07 819292 56.66 56.09 56.99 100 55.21 62.97 200 1.99% 59.90%
Magna International 99.23 -3.50% -3.60 1133787 102.88 98.48 102.95 500 98.00 99.41 300 -6.90% 10.12%
Martinrea Internatio 11.36 -1.47% -0.17 190220 11.55 11.36 11.62 1300 11.35 11.60 1500 -5.73% -23.55%
Tenneco A 13.97 -3.39% -0.49 334379 14.60 13.92 14.60 100 13.91 16.25 100 -3.79% 31.79%
Visteon Co. 104.50 -2.94% -3.16 179872 107.05 104.34 109.37 100 101.76 107.59 100 -5.55% -16.75%