28.07.2021 16:54:37
DJ US MEDICAL EQ.PR USD
2877.60
USD
3.6300
0.13%
28.07.2021 16:39
 
Chart
Kursdaten
Kurs 2877.60 Eröffnung 2872.01
Diff. absolut 3.63 Tages-Hoch 2883.92
Diff. % 0.13 % Tages-Tief 2860.39
Volumen 7989742 Umsatz -
Schlusskurs vom 28.07.2021 2873.97 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:39
Währung USD Aktualisierungsstand 28.07.2021 / 16:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.35% 2884.7 2391.9
1 Woche 2.46% 2884.7 2766.4
1 Monat 5.45% 2884.7 2723.9
3 Monate 5.04% 2884.7 2518.5
6 Monate 16.48% 2884.7 2391.9
1 Jahr 27.99% 2884.7 2174.3
3 Jahre 80.16% 2884.7 1415.8
32.5
26.51
21.43
1.13
15.35
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.5,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1244975"},"2020":{"performance":21.43,"chartHeight":24.580182445791,"year":2020,"ID_NOTATION":"1244975"},"2021":{"performance":15.35,"chartHeight":22.82549222062,"year":2021,"ID_NOTATION":"1244975"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:54:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Bio-Rad Laboratories 708.78 0.85% 5.99 14470 701.29 701.09 710.79 100 707.15 709.28 100 5.14% 20.56%
Boston Scientific 45.19 -0.70% -0.32 2036891 45.41 44.83 45.41 400 45.18 45.19 400 6.36% 26.59%
Hill-Rom 123.77 -0.01% -0.01 70838 123.83 122.77 124.15 100 123.58 123.68 200 4.96% 26.34%
Intuitive Surgical 978.66 0.37% 3.58 46832 975.08 974.00 980.00 100 978.28 979.32 100 2.10% 19.19%
Invacare Co. 7.32 -0.41% -0.03 9114 7.33 7.32 7.49 100 7.31 7.33 300 0.27% -17.88%
Masimo 266.37 -0.90% -2.43 217347 256.36 253.96 271.50 100 266.09 266.77 100 0.67% 0.16%
Medtronic 130.05 -0.13% -0.17 600678 130.22 129.72 130.56 200 130.02 130.06 100 3.75% 11.17%
Nuvasive 65.18 -0.44% -0.29 50461 65.50 65.18 65.82 500 65.16 65.23 100 2.42% 16.23%
ResMed 264.01 -0.09% -0.23 161118 264.41 262.33 265.24 100 263.80 263.98 100 3.52% 24.31%
Steris 214.15 -0.33% -0.71 119447 214.96 213.77 215.50 100 214.07 214.19 100 3.12% 13.36%
Stryker Corp. 268.45 0.04% 0.10 473185 273.66 265.25 275.15 600 268.17 268.67 500 5.16% 9.51%
Thermo Fisher Scient 525.57 -0.89% -4.71 600558 518.00 516.00 528.96 100 525.57 525.95 100 1.47% 13.85%
Waters 385.52 1.85% 7.00 53274 378.52 377.98 386.41 100 385.51 385.78 200 1.72% 52.99%
Zimmer Biomet 162.38 -0.28% -0.46 147206 163.33 161.90 163.45 100 162.31 162.43 200 4.63% 5.68%