25.10.2021 13:27:28
DJ US MEDICAL EQ.PR USD
2994.17
USD
19.0400
0.64%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 2975.13 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 13:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.18% 3090.8 2391.9
1 Woche 3.52% 2994.5 2843.8
1 Monat -1.10% 3066.5 2818.4
3 Monate 5.69% 3090.8 2818.4
6 Monate 9.94% 3090.8 2518.5
1 Jahr 23.97% 3090.8 2256.7
3 Jahre 87.35% 3090.8 1415.8
32.5
26.51
21.43
1.13
20.18
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.5,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1244975"},"2020":{"performance":21.43,"chartHeight":24.500382675062,"year":2020,"ID_NOTATION":"1244975"},"2021":{"performance":20.18,"chartHeight":24.185364361241,"year":2021,"ID_NOTATION":"1244975"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 13:27:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Bio-Rad Laboratories 753.58 -0.83% -6.27 109770 763.24 749.67 768.87 100 751.13 819.87 600 4.45% 29.27%
Boston Scientific 44.84 -0.07% -0.03 3715138 44.80 44.59 45.12 100 44.84 45.50 200 3.32% 24.73%
Hill-Rom 154.72 0.14% 0.22 626161 154.50 154.39 154.92 1000 153.00 155.99 100 2.46% 57.93%
Intuitive Surgical 341.52 0.56% 1.89 1318992 339.75 337.64 342.82 100 339.51 341.86 100 3.02% 25.24%
Invacare 4.68 0.43% 0.02 262085 4.71 4.63 4.83 100 4.37 4.82 800 1.96% -47.71%
Masimo 283.35 0.32% 0.89 221187 283.67 282.05 285.14 100 282.00 289.87 100 -0.97% 5.58%
Medtronic 123.09 1.18% 1.44 3747022 121.59 121.51 123.57 200 122.85 123.97 200 -3.65% 5.08%
Nuvasive 57.57 -0.69% -0.40 505773 57.74 57.16 58.23 200 50.00 68.00 100 1.82% 2.20%
ResMed 267.50 1.70% 4.46 659581 264.11 262.74 268.13 300 267.50 275.00 100 4.70% 25.85%
Steris 235.31 1.30% 3.03 361341 231.89 231.89 235.45 200 210.00 236.20 100 4.54% 24.15%
Stryker Corp. 275.73 -0.26% -0.71 653252 275.99 274.68 277.57 100 275.03 277.85 100 3.53% 12.52%
Thermo Fisher Scient 611.96 0.58% 3.55 738684 608.93 605.05 612.06 100 602.10 615.00 200 5.08% 31.38%
Waters 364.49 0.96% 3.48 285707 361.69 360.22 365.34 100 0.01 450.00 100 5.74% 47.32%
Zimmer Biomet 150.42 -0.26% -0.39 320772 150.75 149.92 151.54 100 142.10 152.08 400 2.77% -2.38%