21.10.2021 17:55:21
DJ US FOOD & BEV.
720.57
USD
-3.3800
-0.47%
21.10.2021 17:40
 
Chart
Kursdaten
Kurs 720.57 Eröffnung 724.03
Diff. absolut -3.38 Tages-Hoch 724.06
Diff. % -0.47 % Tages-Tief 719.88
Volumen 18041605 Umsatz -
Schlusskurs vom 20.10.2021 723.95 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 17:40
Währung USD Aktualisierungsstand 21.10.2021 / 17:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.59% 754.4 655.0
1 Woche 1.10% 725.9 711.8
1 Monat 2.35% 725.9 694.3
3 Monate -1.31% 741.4 694.3
6 Monate -0.28% 754.4 694.3
1 Jahr 10.23% 754.4 616.9
3 Jahre 24.58% 754.4 466.4
22.66
26.51
5.42
1.13
3.59
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.66,"chartHeight":24.860093236343,"year":2019,"ID_NOTATION":"1244979"},"2020":{"performance":5.42,"chartHeight":17.341656844205,"year":2020,"ID_NOTATION":"1244979"},"2021":{"performance":3.59,"chartHeight":15.176567663698,"year":2021,"ID_NOTATION":"1244979"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 17:55:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Archer Daniels Mid 64.40 -0.68% -0.44 428440 64.78 64.37 65.16 300 64.39 64.41 200 3.05% 28.63%
Brown-Forman Corp 'B 70.06 0.16% 0.11 62479 70.10 69.62 70.14 200 70.02 70.06 200 2.09% -11.94%
BROWN-FORMAN CORP.A 65.73 -0.23% -0.15 2996 65.88 65.41 65.88 100 65.67 65.87 200 1.73% -10.33%
Bunge 86.88 -0.80% -0.70 213248 87.60 86.88 88.17 200 86.86 86.94 200 4.19% 33.55%
Campbell Soup 40.64 -1.55% -0.64 684625 41.36 40.64 41.36 600 40.63 40.64 700 -0.55% -14.62%
Coca-Cola 54.47 -0.29% -0.16 5947787 54.60 54.23 54.67 1100 54.47 54.48 5900 0.72% -0.38%
Coca-Cola European P 53.05 -1.91% -1.03 123398 53.66 53.05 53.79 200 53.04 53.07 200 -0.29% 8.55%
Conagra Brands 33.41 -0.88% -0.29 444621 33.69 33.40 33.76 100 33.40 33.41 1300 1.63% -7.06%
Constellation Brands 217.97 -0.08% -0.18 537586 218.09 216.65 218.68 100 217.85 218.09 200 -0.45% -0.41%
Darling Ingredients 75.89 -1.87% -1.45 218805 77.09 75.31 77.57 100 75.85 75.95 100 6.43% 34.08%
Flowers Foods 25.05 -0.12% -0.03 137696 25.10 25.02 25.20 600 25.05 25.06 500 -1.30% 10.83%
Fresh Del Monte Prod 33.64 -0.91% -0.31 11619 33.99 33.64 33.99 100 33.62 33.70 100 1.74% 41.05%
General Mills 62.46 -0.40% -0.25 608832 62.84 62.38 62.90 200 62.45 62.46 400 1.37% 6.65%
Hain Celestial Group 44.62 -0.62% -0.28 86224 44.85 44.61 45.00 400 44.58 44.62 300 0.29% 11.83%
Herbalife 45.80 0.67% 0.30 246979 45.57 45.54 46.08 300 45.77 45.82 100 5.08% -5.33%
Hershey 180.47 0.16% 0.28 142040 181.84 179.64 181.84 100 180.40 180.47 100 0.02% 18.29%
Hormel Foods 41.59 -0.68% -0.28 412200 42.11 41.57 42.11 1100 41.59 41.60 600 -1.13% -10.15%
J.M. Smucker 121.44 -0.26% -0.32 81730 121.96 121.33 122.18 300 121.44 121.51 200 0.55% 5.33%
Kellogg 61.72 -0.47% -0.29 427775 62.05 61.68 62.16 300 61.72 61.74 300 0.52% -0.35%
Keurig Dr Pepper 34.50 -1.15% -0.40 852814 34.77 34.49 34.87 1500 34.50 34.51 800 -2.81% 9.06%
Lancaster Colony Co. 172.29 0.26% 0.44 8721 172.33 172.13 173.08 100 172.28 172.63 100 0.26% -6.47%
Maple Leaf Foods 27.83 0.58% 0.16 33404 27.74 27.67 27.88 200 27.81 27.83 300 2.90% -1.95%
McCormick & Co 80.62 -0.09% -0.07 351081 80.95 80.25 81.01 200 80.60 80.64 300 2.28% -15.60%
Molson Coors Brewing 44.70 -1.41% -0.64 342577 45.09 44.70 45.31 300 44.69 44.72 200 -0.98% 0.33%
MOLSON COORS CDA EXC 55.70 0.11% 0.06 136 55.70 55.70 55.70 100 55.05 55.74 100 -2.04% -3.49%
Monster Beverage 85.23 0.35% 0.30 511074 85.03 84.60 85.53 300 85.22 85.24 200 -0.47% -8.16%
PepsiCo 160.02 -0.80% -1.29 1310319 161.39 159.34 161.43 800 160.01 160.03 200 2.10% 8.77%
Post Holdings 105.58 0.33% 0.35 33688 105.29 105.29 106.09 100 105.52 105.60 100 -0.62% 4.18%
Primo Water 19.66 -0.61% -0.12 22853 19.79 19.65 19.79 100 19.64 19.65 200 -0.70% -0.90%
Saputo 31.44 0.13% 0.04 109293 31.39 31.30 31.50 2400 31.43 31.45 100 0.48% -11.87%
Tootsie Roll Industr 31.88 -0.19% -0.06 30291 32.03 31.77 32.27 100 31.90 31.99 100 2.44% 7.54%
TreeHouse Foods 38.95 -0.23% -0.09 34965 39.06 38.87 39.24 100 38.92 38.97 100 -1.44% -8.12%
Tyson Foods 'A' 81.09 -0.17% -0.14 348081 81.14 81.07 81.57 200 81.06 81.09 200 2.42% 26.06%