28.07.2021 16:53:58
DJ US FOOD & BEV.
733.68
USD
-3.5400
-0.48%
28.07.2021 16:38
 
Chart
Kursdaten
Kurs 733.68 Eröffnung 736.60
Diff. absolut -3.54 Tages-Hoch 736.60
Diff. % -0.48 % Tages-Tief 731.70
Volumen 13663119 Umsatz -
Schlusskurs vom 28.07.2021 737.22 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:38
Währung USD Aktualisierungsstand 28.07.2021 / 16:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.48% 754.4 655.0
1 Woche 0.50% 740.7 725.3
1 Monat 1.81% 740.7 716.3
3 Monate 2.45% 754.4 714.4
6 Monate 10.04% 754.4 655.0
1 Jahr 15.26% 754.4 615.3
3 Jahre 25.18% 754.4 466.4
22.66
26.51
5.42
1.13
5.48
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.66,"chartHeight":24.873665318757,"year":2019,"ID_NOTATION":"1244979"},"2020":{"performance":5.42,"chartHeight":17.351124322611,"year":2020,"ID_NOTATION":"1244979"},"2021":{"performance":5.48,"chartHeight":17.409018406234,"year":2021,"ID_NOTATION":"1244979"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:53:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Archer Daniels Mid 58.01 -1.43% -0.84 775145 58.70 57.64 59.02 300 58.00 58.02 200 1.41% 16.74%
Brown-Forman Corp 'B 72.99 0.72% 0.52 107116 72.40 72.40 73.24 200 72.98 73.04 200 0.39% -8.76%
BROWN-FORMAN CORP.A 68.60 0.78% 0.53 2728 68.07 68.07 68.60 200 68.51 68.74 100 -0.74% -7.35%
Bunge 76.30 1.46% 1.10 742087 78.30 75.49 79.14 300 76.19 76.27 200 0.56% 14.67%
Campbell Soup 44.45 -0.54% -0.24 246691 44.56 44.31 44.72 400 44.43 44.45 200 -1.30% -7.57%
Coca-Cola 57.02 -0.43% -0.24 1830841 56.99 56.89 57.16 600 57.01 57.02 2300 2.56% 4.41%
Coca-Cola European P 61.29 0.26% 0.16 55885 61.23 61.00 61.69 200 61.28 61.34 400 4.10% 22.68%
Conagra Brands 34.12 -0.29% -0.10 514768 34.08 33.99 34.30 500 34.11 34.12 200 -2.26% -5.63%
Constellation Brands 226.76 0.18% 0.40 166306 225.60 225.60 226.90 100 226.61 226.78 100 0.53% 3.34%
Darling Ingredients 68.76 1.43% 0.97 169646 68.50 68.16 69.18 200 68.66 68.77 200 0.04% 17.53%
Flowers Foods 23.80 -0.61% -0.14 130860 23.91 23.70 23.93 100 23.78 23.79 900 -0.71% 5.79%
Fresh Del Monte Prod 30.18 -1.40% -0.43 50935 30.29 30.02 30.80 200 30.12 30.18 100 -3.10% 27.17%
General Mills 59.37 -0.30% -0.18 436851 59.23 59.06 59.49 500 59.35 59.37 200 -0.62% 1.28%
Hain Celestial Group 39.79 -0.13% -0.05 34151 39.78 39.60 39.98 400 39.75 39.78 300 -0.52% -0.77%
Herbalife 51.00 -0.10% -0.05 34882 51.14 50.96 51.65 100 50.99 51.02 200 -1.47% 6.24%
Hershey 177.90 -0.75% -1.34 132519 178.63 176.95 179.07 100 177.88 177.97 200 -0.58% 17.67%
Hormel Foods 47.43 -0.55% -0.26 131524 47.55 47.27 47.61 400 47.41 47.43 300 -0.38% 2.32%
J.M. Smucker 131.26 -0.56% -0.74 138790 131.64 130.69 131.70 100 131.25 131.33 300 -0.38% 14.19%
Kellogg 63.54 -0.27% -0.17 224057 63.51 63.24 63.75 400 63.52 63.55 100 -1.07% 2.38%
Keurig Dr Pepper 35.48 -0.10% -0.04 821782 35.33 35.17 35.52 800 35.47 35.48 600 -1.06% 10.97%
Lancaster Colony Co. 195.92 -0.93% -1.84 4947 197.56 195.74 197.56 300 195.87 196.70 200 0.56% 7.64%
Maple Leaf Foods 24.83 0.44% 0.11 36687 24.61 24.61 24.90 200 24.83 24.85 1200 -1.90% -12.40%
McCormick & Co 85.11 -0.75% -0.64 160928 85.42 84.62 85.71 200 85.11 85.16 100 -2.22% -10.30%
Molson Coors Brewing 49.67 -0.68% -0.34 397643 49.69 49.12 49.89 200 49.66 49.68 200 -1.81% 10.67%
MOLSON COORS CDA EXC 62.50 -0.87% -0.55 557 63.49 62.50 63.50 100 62.35 63.49 100 -3.74% 9.37%
Monster Beverage 95.11 -0.07% -0.07 285212 95.17 94.72 95.49 200 95.10 95.13 300 1.57% 2.92%
PepsiCo 157.67 -0.17% -0.27 586407 157.60 156.86 157.96 200 157.66 157.70 300 1.36% 6.50%
Post Holdings 102.80 -1.07% -1.11 20603 103.68 102.43 103.68 200 102.71 102.81 300 -1.18% 2.87%
Primo Water 21.37 0.14% 0.03 11617 21.34 21.29 21.43 300 21.35 21.36 100 1.04% 6.91%
Saputo 35.73 0.28% 0.10 23455 35.66 35.58 35.80 300 35.74 35.78 200 -2.12% 0.00%
Tootsie Roll Industr 34.60 -1.42% -0.50 10959 35.25 34.60 35.25 100 34.58 34.74 200 2.66% 18.18%
TreeHouse Foods 44.57 -1.04% -0.47 69768 44.92 44.29 45.79 200 44.52 44.59 300 -3.20% 6.00%
Tyson Foods 'A' 71.15 -0.86% -0.62 159426 71.89 70.73 71.89 200 71.14 71.16 100 0.60% 11.37%