25.10.2021 12:17:42
DJ US SPECI.CON.SER.PR DL
2289.65
USD
2.2200
0.10%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 2287.43 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 12:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.06% 2400.8 1995.3
1 Woche 2.72% 2304.6 2216.7
1 Monat 1.86% 2304.6 2139.8
3 Monate -2.18% 2400.8 2139.8
6 Monate 1.91% 2400.8 2077.5
1 Jahr 10.53% 2400.8 1972.2
3 Jahre 46.84% 2400.8 1096.3
28.13
26.51
25.96
1.13
2.06
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.13,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1244980"},"2020":{"performance":25.96,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"1244980"},"2021":{"performance":2.06,"chartHeight":12.224135587225,"year":2021,"ID_NOTATION":"1244980"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:17:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AARON'S COMPANY INC. 30.30 2.78% 0.82 232026 29.64 29.23 30.44 100 5.00 33.00 100 10.26% 59.81%
Adtalem Global Educa 36.80 0.19% 0.07 169052 36.70 36.09 36.84 100 35.70 38.01 100 1.07% 8.39%
Chemed Co. 450.63 -2.26% -10.42 79722 460.14 448.51 461.97 100 333.00 470.97 100 4.77% -15.39%
Copart 152.27 0.28% 0.43 509564 152.50 151.37 153.36 100 148.91 153.50 100 5.02% 19.66%
eBay 80.59 5.75% 4.38 11047525 76.29 76.29 81.19 600 80.61 80.80 100 7.60% 60.38%
H & R Block 24.60 -0.89% -0.22 949943 24.82 24.54 24.87 100 24.00 25.20 100 -0.61% 55.11%
Hillenbrand 44.94 -1.30% -0.59 239304 45.69 44.93 45.91 300 27.01 46.36 100 -1.27% 12.91%
Matthews Internation 35.22 0.37% 0.13 36010 35.20 34.83 35.45 200 25.00 36.58 100 0.23% 19.80%
Perdoceo Education 10.56 -1.12% -0.12 200404 10.67 10.53 10.69 100 10.02 11.79 100 -2.76% -16.39%
Regis Co. (Minn.) 2.88 -0.69% -0.02 1750137 2.85 2.82 2.98 300 2.85 2.96 600 -1.37% -68.66%
Rent -A- Center 57.45 1.13% 0.64 444537 56.73 56.50 57.84 300 7.51 58.71 200 8.54% 50.04%
Rollins 39.09 1.30% 0.50 836448 38.61 38.51 39.16 100 33.00 39.61 100 4.80% 0.05%
Service Corporation 63.67 1.14% 0.72 589275 62.97 62.71 63.81 100 48.00 65.39 100 2.38% 29.67%
Strategic Strayer Ed 71.09 -1.06% -0.76 72304 71.70 71.00 72.31 100 68.00 71.10 100 -0.22% -25.43%
WW International 18.00 -1.64% -0.30 624341 18.22 17.97 18.38 100 17.81 18.88 100 -2.01% -26.23%