28.07.2021 15:48:08
DJ US SPECI.CON.SER.PR DL
2346.14
USD
1.0200
0.04%
28.07.2021 15:33
 
Chart
Kursdaten
Kurs 2346.14 Eröffnung 2350.21
Diff. absolut 1.02 Tages-Hoch 2350.21
Diff. % 0.04 % Tages-Tief 2340.74
Volumen 133486 Umsatz -
Schlusskurs vom 28.07.2021 2345.12 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 15:33
Währung USD Aktualisierungsstand 28.07.2021 / 15:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.53% 2366.9 1995.3
1 Woche 1.29% 2366.9 2314.2
1 Monat 6.38% 2366.9 2179.1
3 Monate 3.70% 2366.9 2077.5
6 Monate 12.11% 2366.9 1995.3
1 Jahr 37.44% 2366.9 1689.5
3 Jahre 50.10% 2366.9 1096.3
28.13
26.51
25.96
1.13
4.53
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.13,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1244980"},"2020":{"performance":25.96,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"1244980"},"2021":{"performance":4.53,"chartHeight":16.407858189082,"year":2021,"ID_NOTATION":"1244980"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:48:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AARON'S COMPANY INC. 30.33 0.66% 0.20 4810 30.56 30.31 30.56 200 30.16 30.61 400 5.57% 58.91%
Adtalem Global Educa 35.61 1.11% 0.39 2485 35.67 35.61 35.67 1000 34.92 35.66 300 -2.25% 3.74%
Chemed Co. 494.00 2.88% 13.81 3123 500.00 485.80 500.00 300 480.62 500.00 300 1.43% -9.84%
Copart 145.90 -0.11% -0.16 12046 146.06 144.37 146.23 100 145.70 146.13 200 1.82% 14.78%
eBay 72.87 0.80% 0.58 185358 72.58 72.22 72.92 200 72.84 72.87 300 3.91% 43.86%
H & R Block 24.63 0.41% 0.10 25267 24.62 24.58 24.73 900 24.60 24.66 300 1.83% 54.67%
Hillenbrand 45.05 0.74% 0.33 1954 45.05 45.05 45.05 200 44.75 45.07 200 0.36% 12.36%
Matthews Internation 33.89 0.65% 0.22 1090 33.89 33.89 33.89 1000 33.06 34.72 1000 -1.00% 14.52%
Perdoceo Education 11.56 1.67% 0.19 8067 11.59 11.46 11.60 200 11.38 11.58 100 -2.15% -9.98%
Regis Co. (Minn.) 8.09 0.00% 0.00 3100 8.25 8.09 8.25 300 8.09 8.23 100 -0.37% -11.97%
Rent -A- Center 56.74 1.16% 0.65 6599 56.56 56.50 56.74 100 56.23 56.74 100 4.90% 46.49%
Rollins 36.75 -1.08% -0.40 33690 36.64 36.63 37.00 200 36.75 37.00 300 -0.46% -4.91%
Service Corporation 58.06 0.29% 0.17 36292 58.37 57.99 58.37 100 57.98 58.28 100 1.38% 17.90%
Strategic Strayer Ed 80.39 11.24% 8.12 57844 79.69 78.72 81.00 100 79.95 81.00 1000 1.29% -24.19%
WW International 31.09 0.94% 0.29 12800 30.94 30.84 31.09 200 30.88 31.28 100 -1.44% 26.23%