21.01.2022 00:41:41
IBEX SMALL CAP
8431.60
EUR
43.3000
0.52%
20.01.2022 17:38
 
Chart
Kursdaten
Kurs 8431.60 Eröffnung 8392.30
Diff. absolut 43.30 Tages-Hoch 8438.30
Diff. % 0.52 % Tages-Tief 8375.90
Volumen 40154065 Umsatz -
Schlusskurs vom 19.01.2022 8388.30 Volatilität in % -
Börse Letzter Handel 20.01.2022 / 17:38
Währung EUR Aktualisierungsstand 21.01.2022 / 00:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 2.30% 8631.6 8247.7
1 Woche -1.87% 8596.8 8347.5
1 Monat 7.73% 8631.6 7835.8
3 Monate 2.58% 8631.6 7661.9
6 Monate 1.92% 8631.6 7661.9
1 Jahr 1.93% 9263.8 7661.9
3 Jahre 29.26% 9263.8 4278.4
17.97
1.13
0.11
18.92
2.3
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":17.97,"chartHeight":23.154373040615,"year":2020,"ID_NOTATION":"12493281"},"2021":{"performance":0.11,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"12493281"},"2022":{"performance":2.3,"chartHeight":12.572084032493,"year":2022,"ID_NOTATION":"12493281"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.01.2022 00:41:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Aedas Homes 24.85 -1.39% -0.35 4846 25.40 24.68 25.40 47 24.50 25.30 50 3.22% 3.97%
Airtificial Intellig 0.09 0.00% 0.00 - 0.09 0.09 0.09 8822 0.09 0.09 1 0.00% 1.94%
Amper 0.18 0.00% 0.00 - 0.18 0.18 0.18 8822 0.18 0.19 8822 4.96% 4.96%
Atresmedia Co.d.Medi 3.49 0.29% 0.01 12195 3.47 3.43 3.51 122 3.46 3.53 122 -0.74% 4.62%
Audax Renovables 1.31 0.54% 0.01 84716 1.32 1.31 1.33 954 1.29 1.31 647 -2.89% 4.59%
AZKOYEN 5.35 0.00% 0.00 - 5.35 5.35 5.35 313 5.12 5.28 348 0.00% 0.00%
Deoleo 0.33 -2.49% -0.01 17680 0.33 0.33 0.33 1194 0.33 0.33 15385 2.20% 16.88%
DIA 0.02 1.16% 0.00 210754 0.02 0.02 0.02 152520 0.02 0.02 257 -1.69% 10.13%
DURO FELGUERA 0.92 -1.97% -0.02 1637 0.92 0.92 0.92 1721 0.91 0.92 5617 1.10% 0.44%
ELECNOR INH. EO-,10 10.35 -0.96% -0.10 124 10.30 10.30 10.35 315 10.20 10.45 12 -0.48% 3.50%
ENCE Energia y Celul 2.55 2.83% 0.07 148268 2.48 2.48 2.56 1403 2.54 2.57 293 -1.20% 12.46%
Ercros 3.12 1.71% 0.05 6058 3.08 3.08 3.13 344 3.06 3.19 344 -3.55% 5.49%
GRENERGY RENOVALBL.E 27.55 3.47% 0.93 3641 27.10 26.95 27.75 130 27.50 27.90 13 -1.96% -4.34%
GRUPO EMPRES. SAN JO 4.97 -0.55% -0.03 1229 4.97 4.97 4.97 504 4.91 4.99 1051 -1.14% 1.90%
Ezentis 0.20 1.14% 0.00 5674 0.20 0.20 0.20 8154 0.19 0.20 26514 -2.69% 8.79%
Lab Reig Jofre 3.39 -2.45% -0.09 1 3.39 3.39 3.39 4164 3.33 3.40 119 -2.45% 3.67%
Lar Espana Real Esta 5.14 -0.29% -0.01 8902 5.10 5.10 5.14 1372 5.00 5.14 43 -3.56% 3.16%
METROVACESA S.A. EO 6.92 0.07% 0.01 2210 6.87 6.87 6.92 1189 6.79 6.93 7 -1.07% -2.05%
MIQUEL COST. 12.90 0.00% 0.00 - 12.90 12.90 12.90 116 12.92 12.94 8 0.47% -1.07%
NICOLAS CORREA INH.E 6.18 0.00% 0.00 - 6.18 6.18 6.18 600 6.02 6.18 3965 0.00% 0.00%
NUEV.EXP.TEX.INH.EO- 0.41 0.00% 0.00 - 0.41 0.41 0.41 3658 0.41 0.55 2 0.00% -14.58%
Obrascon Huarte Lain 0.92 -0.97% -0.01 136204 0.93 0.92 0.93 3205 0.91 0.93 3469 -14.37% -9.58%
Oryzon Genomics 2.74 0.00% 0.00 - 2.74 2.74 2.74 989 3.14 3.19 1431 0.00% 0.37%
Promotora de Informa 0.64 1.75% 0.01 18741 0.65 0.64 0.65 2302 0.63 0.65 1341 7.68% 12.13%
PROSEGUR CASH 144A E 0.67 -0.45% -0.00 19248 0.66 0.66 0.67 528 0.65 0.68 1275 -3.90% 5.56%
Soltec Power Holding 6.04 2.37% 0.14 25275 5.97 5.92 6.11 381 6.04 6.13 49 -1.06% -2.07%
TALGO S.A. EO -,301 4.96 -1.00% -0.05 3664 4.99 4.92 5.00 252 4.84 4.96 21 -3.88% -7.98%
Tubacex 1.56 0.00% 0.00 1878 1.56 1.56 1.56 812 1.54 1.58 830 -0.13% 2.16%
Tubos Reunidos 0.37 0.00% 0.00 - 0.37 0.37 0.37 8822 0.35 0.38 1640 -2.09% 24.21%
TÉCNICAS REUNIDAS SA 7.66 0.52% 0.04 16146 7.61 7.46 7.71 29 7.65 7.68 87 -3.10% 10.97%