20.10.2021 04:02:03
IBEX SMALL CAP
8238.60
EUR
9.0000
0.11%
19.10.2021 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 8229.60 Volatilität in % -
Börse Letzter Handel 19.10.2021 / 17:38
Währung EUR Aktualisierungsstand 20.10.2021 / 04:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.73% 9263.8 7669.5
1 Woche 0.44% 8288.4 8152.0
1 Monat -1.17% 8473.6 8048.6
3 Monate 0.37% 8629.0 8048.6
6 Monate -5.19% 9263.8 8048.6
1 Jahr 24.90% 9263.8 6184.3
3 Jahre 24.92% 9263.8 4278.4
11.16
26.51
17.97
1.13
1.73
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.16,"chartHeight":21.156854200376,"year":2019,"ID_NOTATION":"12493281"},"2020":{"performance":17.97,"chartHeight":23.662823762451,"year":2020,"ID_NOTATION":"12493281"},"2021":{"performance":1.73,"chartHeight":11.350008594298,"year":2021,"ID_NOTATION":"12493281"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 04:02:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aedas Homes 23.85 0.42% 0.10 6927 23.60 23.60 23.85 80 23.70 23.85 199 1.81% 10.93%
Airtificial Intellig 0.09 0.00% 0.00 - 0.09 0.09 0.09 3617 0.09 0.09 1574 0.00% -43.58%
Amper 0.19 0.00% 0.00 - 0.19 0.19 0.19 8620 0.18 0.19 979 0.64% -26.86%
Atresmedia Co.d.Medi 3.64 -0.44% -0.02 5592 3.65 3.63 3.66 330 3.60 3.71 330 -0.63% 24.85%
Audax Renovables 1.47 1.38% 0.02 761299 1.47 1.46 1.48 320 1.46 1.47 320 3.28% -25.20%
Deoleo 0.34 0.00% 0.00 - 0.34 0.34 0.34 667 0.34 0.34 13280 2.95% 356.27%
DIA 0.02 -1.84% -0.00 785231 0.02 0.02 0.02 121048 0.01 0.03 200000 3.23% -69.04%
DURO FELGUERA 0.96 0.00% 0.00 - 0.96 0.96 0.96 2300 1.00 1.00 2673 0.00% 255.14%
EDREAMS ODIGEO S.A. 7.51 0.00% 0.00 4602 7.62 7.37 7.62 173 7.33 7.69 163 1.21% 88.69%
ELECNOR INH. EO-,10 9.76 0.00% 0.00 - 9.76 9.76 9.76 2 9.72 9.70 337 1.77% -11.87%
Ercros 3.72 0.88% 0.03 16326 3.69 3.67 3.75 284 3.65 3.80 284 6.29% 65.70%
GRENERGY RENOVALBL.E 30.90 3.00% 0.90 4456 30.40 29.50 30.95 82 30.65 30.90 106 5.28% -7.35%
GRUPO EMPRES. SAN JO 4.57 -1.46% -0.07 344 4.53 4.52 4.61 1428 4.47 4.68 316 -2.25% -33.09%
Ezentis 0.29 0.00% 0.00 - 0.29 0.29 0.29 6220 0.28 0.29 6220 -6.17% -27.93%
Lab Reig Jofre 4.16 0.00% 0.00 - 4.16 4.16 4.16 238 4.15 4.16 25 2.09% 45.45%
Lar Espana Real Esta 5.34 0.66% 0.04 4006 5.31 5.31 5.34 620 5.26 5.38 620 0.00% 8.98%
LINGOTES ESPEC. INH. 12.00 1.69% 0.20 2528 12.00 12.00 12.00 512 11.80 12.00 150 1.69% -20.79%
METROVACESA S.A. EO 6.90 0.73% 0.05 8478 6.90 6.90 6.90 232 6.90 7.06 156 -1.15% -21.32%
MIQUEL COST. 12.76 -0.31% -0.04 183 12.88 12.70 12.88 42 12.72 13.10 318 -0.46% 4.63%
NUEV.EXP.TEX.INH.EO- 0.48 0.00% 0.00 - 0.48 0.48 0.48 2600 0.53 0.55 2 0.00% -27.60%
Obrascon Huarte Lain 0.64 -0.20% -0.00 6570 0.63 0.63 0.64 5166 0.63 0.64 2378 -3.54% 0.00%
Oryzon Genomics 3.08 -1.91% -0.06 872 3.15 3.08 3.15 7 3.07 3.08 330 -1.12% 13.34%
Promotora de Informa 0.56 0.00% 0.00 - 0.56 0.56 0.56 190 0.55 0.56 500 0.71% -56.74%
PROSEGUR CASH 144A E 0.66 -0.75% -0.01 463567 0.66 0.66 0.68 1198 0.65 0.66 1198 -0.15% -18.64%
Solarpack Corporacio 26.30 -0.19% -0.05 5631 26.40 26.30 26.40 2200 26.25 26.50 4 -0.19% -6.41%
Soltec Power Holding 6.86 4.10% 0.27 20743 6.67 6.64 6.87 66 6.67 6.98 66 4.02% -47.71%
TALGO S.A. EO -,301 4.39 -0.90% -0.04 3985 4.43 4.38 4.43 38 4.39 4.40 2000 -2.55% 5.02%
Tubacex 1.73 0.46% 0.01 15161 1.73 1.72 1.73 719 1.69 1.75 697 0.58% 19.48%
TÉCNICAS REUNIDAS SA 8.39 -0.53% -0.04 19165 8.49 8.37 8.64 66 8.39 8.49 369 -0.97% -22.27%
Vocento 1.15 0.00% 0.00 - 1.15 1.15 1.15 1980 1.06 1.15 10000 0.00% -9.84%